SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:17:35 | 30 | 111,80 |
29.10.24 14:16:10 | 2 | 111,80 |
29.10.24 14:16:09 | 40 | 111,80 |
29.10.24 14:15:57 | 9 | 112,00 |
29.10.24 14:15:57 | 53 | 112,00 |
29.10.24 14:09:09 | 13 | 111,60 |
29.10.24 13:59:27 | 15 | 111,60 |
29.10.24 13:53:48 | 85 | 111,00 |
29.10.24 13:53:45 | 85 | 111,00 |
29.10.24 13:53:38 | 22 | 111,80 |
29.10.24 13:51:51 | 55 | 111,40 |
29.10.24 13:48:44 | 15 | 111,80 |
29.10.24 13:45:26 | 50 | 111,80 |
29.10.24 13:45:14 | 65 | 111,00 |
29.10.24 13:41:33 | 1 | 110,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:40:44 | 10 | 109,80 |
29.10.24 13:12:52 | 85 | 110,20 |
29.10.24 13:10:31 | 50 | 110,20 |
29.10.24 12:52:52 | 23 | 110,20 |
29.10.24 12:48:18 | 35 | 110,00 |
29.10.24 12:46:31 | 6 | 110,00 |
29.10.24 12:45:18 | 35 | 110,00 |
29.10.24 12:36:31 | 1 | 110,20 |
29.10.24 12:14:40 | 4 | 109,20 |
29.10.24 12:13:11 | 30 | 109,20 |
29.10.24 11:54:14 | 3 | 109,80 |
29.10.24 11:30:57 | 13 | 110,20 |
29.10.24 11:30:28 | 30 | 110,00 |
29.10.24 11:12:59 | 40 | 110,00 |
29.10.24 11:12:59 | 45 | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:07:41 | 70 | 110,00 |
29.10.24 11:07:31 | 30 | 109,60 |
29.10.24 11:04:20 | 20 | 109,60 |
29.10.24 10:42:21 | 11 | 109,60 |
29.10.24 09:36:54 | 10 | 108,60 |
29.10.24 09:30:14 | 15 | 109,60 |
29.10.24 09:30:14 | 45 | 109,60 |
29.10.24 09:29:58 | 30 | 109,00 |
29.10.24 09:05:00 | 27 | 109,40 |
29.10.24 08:16:52 | 5 | 110,80 |
29.10.24 08:05:34 | 10 | 108,80 |
29.10.24 08:00:31 | 1 | 108,80 |
29.10.24 08:00:06 | 30 | 110,80 |
28.10.24 21:39:34 | 20 | 110,40 |
28.10.24 20:46:45 | 12 | 109,20 |