SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:29:58 | 35 | 201,00 |
21.05.25 11:26:02 | 2 | 201,00 |
21.05.25 11:23:41 | 6 | 201,00 |
21.05.25 11:23:23 | 2 | 201,00 |
21.05.25 11:23:14 | 20 | 201,00 |
21.05.25 11:23:14 | 20 | 201,00 |
21.05.25 11:23:14 | 20 | 201,00 |
21.05.25 11:23:12 | 20 | 201,00 |
21.05.25 11:23:11 | 20 | 201,00 |
21.05.25 11:23:11 | 20 | 201,00 |
21.05.25 11:23:08 | 28 | 201,00 |
21.05.25 11:17:30 | 2 | 202,00 |
21.05.25 11:14:00 | 15 | 201,00 |
21.05.25 11:12:34 | 9 | 201,50 |
21.05.25 10:57:27 | 3 | 202,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:49:05 | 12 | 202,00 |
21.05.25 10:44:40 | 36 | 202,00 |
21.05.25 10:44:40 | 45 | 202,00 |
21.05.25 10:44:40 | 45 | 202,00 |
21.05.25 10:44:37 | 45 | 202,00 |
21.05.25 10:44:27 | 45 | 201,50 |
21.05.25 10:38:53 | 45 | 201,50 |
21.05.25 10:38:04 | 1 | 201,50 |
21.05.25 10:35:57 | 1 | 201,50 |
21.05.25 10:35:10 | 2 | 202,00 |
21.05.25 10:35:01 | 1 | 202,00 |
21.05.25 10:29:58 | 1 | 202,00 |
21.05.25 10:28:46 | 8 | 202,50 |
21.05.25 10:28:44 | 52 | 203,00 |
21.05.25 10:23:39 | 425 | 201,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:23:15 | 25 | 201,50 |
21.05.25 10:23:14 | 25 | 201,50 |
21.05.25 10:22:48 | 25 | 201,50 |
21.05.25 10:13:45 | 1 | 202,50 |
21.05.25 10:11:07 | 10 | 202,50 |
21.05.25 10:07:34 | 2 | 202,50 |
21.05.25 10:03:19 | 20 | 201,50 |
21.05.25 09:20:41 | 26 | 203,50 |
21.05.25 09:09:15 | 10 | 201,50 |
21.05.25 09:03:11 | 9 | 202,00 |
21.05.25 09:03:11 | 10 | 202,00 |
21.05.25 09:00:23 | 95 | 203,00 |
21.05.25 08:11:41 | 1 | 205,50 |
21.05.25 08:00:53 | 1 | 203,50 |
21.05.25 07:58:44 | 20 | 204,50 |