CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:24 | - | 33,960 |
04.10.24 18:03:43 | - | 34,020 |
04.10.24 18:03:24 | - | 33,960 |
04.10.24 18:02:32 | - | 34,020 |
04.10.24 18:02:24 | - | 33,960 |
04.10.24 18:02:06 | - | 34,020 |
04.10.24 18:01:43 | - | 33,960 |
04.10.24 18:01:35 | - | 34,020 |
04.10.24 18:00:55 | - | 33,960 |
04.10.24 18:00:36 | - | 34,020 |
04.10.24 18:00:24 | - | 33,960 |
04.10.24 17:58:42 | - | 34,020 |
04.10.24 17:58:24 | - | 33,960 |
04.10.24 17:57:35 | - | 34,020 |
04.10.24 17:57:24 | - | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:15 | - | 34,020 |
04.10.24 17:57:09 | - | 34,020 |
04.10.24 17:56:24 | - | 33,940 |
04.10.24 17:55:32 | - | 34,020 |
04.10.24 17:55:25 | - | 33,940 |
04.10.24 17:55:11 | - | 34,020 |
04.10.24 17:54:24 | - | 33,940 |
04.10.24 17:53:26 | - | 34,020 |
04.10.24 17:53:24 | - | 33,940 |
04.10.24 17:52:35 | - | 34,020 |
04.10.24 17:52:24 | - | 33,940 |
04.10.24 17:51:51 | - | 34,020 |
04.10.24 17:51:24 | - | 33,940 |
04.10.24 17:50:35 | - | 34,020 |
04.10.24 17:50:24 | - | 33,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:36 | - | 34,020 |
04.10.24 17:49:24 | - | 33,940 |
04.10.24 17:48:28 | - | 34,020 |
04.10.24 17:48:24 | - | 33,940 |
04.10.24 17:47:26 | - | 34,020 |
04.10.24 17:47:24 | - | 33,940 |
04.10.24 17:46:25 | - | 34,020 |
04.10.24 17:46:24 | - | 33,940 |
04.10.24 17:45:26 | - | 34,020 |
04.10.24 17:45:24 | - | 33,940 |
04.10.24 17:44:55 | - | 34,020 |
04.10.24 17:44:24 | - | 33,940 |
04.10.24 17:43:30 | - | 34,020 |
04.10.24 17:43:24 | - | 33,940 |
04.10.24 17:42:42 | - | 34,020 |