CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:02 | - | 34,020 |
04.10.24 18:37:38 | - | 33,940 |
04.10.24 18:37:30 | - | 34,020 |
04.10.24 18:37:24 | - | 33,940 |
04.10.24 18:36:59 | - | 34,020 |
04.10.24 18:36:56 | - | 33,940 |
04.10.24 18:36:30 | - | 34,020 |
04.10.24 18:36:25 | - | 33,940 |
04.10.24 18:35:30 | - | 34,020 |
04.10.24 18:35:03 | - | 33,940 |
04.10.24 18:34:58 | - | 34,020 |
04.10.24 18:34:38 | - | 33,940 |
04.10.24 18:34:25 | - | 34,020 |
04.10.24 18:32:53 | - | 33,940 |
04.10.24 18:32:46 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:35 | - | 33,940 |
04.10.24 18:32:24 | - | 33,940 |
04.10.24 18:32:22 | - | 34,020 |
04.10.24 18:32:04 | - | 33,940 |
04.10.24 18:31:42 | - | 34,020 |
04.10.24 18:31:25 | - | 33,940 |
04.10.24 18:30:26 | - | 34,020 |
04.10.24 18:30:23 | - | 33,940 |
04.10.24 18:29:26 | - | 34,020 |
04.10.24 18:29:24 | - | 33,940 |
04.10.24 18:28:34 | - | 34,020 |
04.10.24 18:28:21 | - | 33,940 |
04.10.24 18:27:32 | - | 34,020 |
04.10.24 18:27:24 | - | 33,960 |
04.10.24 18:26:25 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:24 | - | 33,960 |
04.10.24 18:26:06 | - | 34,020 |
04.10.24 18:25:24 | - | 33,960 |
04.10.24 18:24:34 | - | 34,020 |
04.10.24 18:24:24 | - | 33,960 |
04.10.24 18:24:10 | - | 34,020 |
04.10.24 18:24:03 | - | 33,960 |
04.10.24 18:24:02 | - | 34,020 |
04.10.24 18:23:48 | - | 33,960 |
04.10.24 18:23:32 | - | 34,020 |
04.10.24 18:23:03 | - | 33,960 |
04.10.24 18:22:32 | - | 34,020 |
04.10.24 18:22:24 | - | 33,960 |
04.10.24 18:21:32 | - | 34,020 |
04.10.24 18:21:24 | - | 33,960 |