CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:00 | - | 34,020 |
04.10.24 18:20:24 | - | 33,960 |
04.10.24 18:19:30 | - | 34,020 |
04.10.24 18:19:24 | - | 33,960 |
04.10.24 18:18:28 | - | 34,020 |
04.10.24 18:18:24 | - | 33,960 |
04.10.24 18:17:27 | - | 34,020 |
04.10.24 18:17:24 | - | 33,960 |
04.10.24 18:16:26 | - | 34,020 |
04.10.24 18:16:25 | - | 33,960 |
04.10.24 18:15:56 | - | 34,020 |
04.10.24 18:15:25 | - | 33,960 |
04.10.24 18:14:50 | - | 34,020 |
04.10.24 18:14:24 | - | 33,960 |
04.10.24 18:14:19 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:24 | - | 33,960 |
04.10.24 18:11:46 | - | 34,020 |
04.10.24 18:10:50 | - | 33,960 |
04.10.24 18:10:46 | - | 34,020 |
04.10.24 18:10:06 | - | 33,960 |
04.10.24 18:09:43 | - | 34,020 |
04.10.24 18:09:24 | - | 33,960 |
04.10.24 18:09:16 | - | 34,020 |
04.10.24 18:09:00 | - | 33,960 |
04.10.24 18:08:46 | - | 34,020 |
04.10.24 18:08:25 | - | 33,960 |
04.10.24 18:07:38 | - | 34,020 |
04.10.24 18:07:24 | - | 33,960 |
04.10.24 18:06:46 | - | 34,020 |
04.10.24 18:06:25 | - | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:06 | - | 34,020 |
04.10.24 18:05:58 | - | 33,960 |
04.10.24 18:05:36 | - | 34,020 |
04.10.24 18:05:24 | - | 33,960 |
04.10.24 18:05:06 | - | 34,020 |
04.10.24 18:04:51 | - | 33,960 |
04.10.24 18:04:32 | - | 34,020 |
04.10.24 18:04:24 | - | 33,960 |
04.10.24 18:03:43 | - | 34,020 |
04.10.24 18:03:24 | - | 33,960 |
04.10.24 18:02:32 | - | 34,020 |
04.10.24 18:02:24 | - | 33,960 |
04.10.24 18:02:06 | - | 34,020 |
04.10.24 18:01:43 | - | 33,960 |
04.10.24 18:01:35 | - | 34,020 |