CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:02 | - | 33,960 |
04.10.24 19:18:30 | - | 34,020 |
04.10.24 19:18:16 | - | 33,960 |
04.10.24 19:17:59 | - | 34,020 |
04.10.24 19:17:24 | - | 33,960 |
04.10.24 19:16:46 | - | 34,020 |
04.10.24 19:16:24 | - | 33,960 |
04.10.24 19:16:16 | - | 34,020 |
04.10.24 19:16:06 | - | 33,960 |
04.10.24 19:15:45 | - | 34,020 |
04.10.24 19:15:22 | - | 33,960 |
04.10.24 19:15:07 | - | 34,020 |
04.10.24 19:14:14 | - | 33,960 |
04.10.24 19:14:06 | - | 34,020 |
04.10.24 19:13:48 | - | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:26 | - | 34,020 |
04.10.24 19:12:44 | - | 33,960 |
04.10.24 19:12:26 | - | 34,020 |
04.10.24 19:12:25 | - | 33,960 |
04.10.24 19:11:56 | - | 34,020 |
04.10.24 19:09:24 | - | 33,960 |
04.10.24 19:08:55 | - | 34,020 |
04.10.24 19:08:25 | - | 33,960 |
04.10.24 19:07:56 | - | 34,020 |
04.10.24 19:07:24 | - | 33,960 |
04.10.24 19:06:36 | - | 34,020 |
04.10.24 19:06:24 | - | 33,960 |
04.10.24 19:05:53 | - | 34,020 |
04.10.24 19:05:25 | - | 33,960 |
04.10.24 19:05:05 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:05 | - | 33,960 |
04.10.24 19:04:10 | - | 33,940 |
04.10.24 19:03:54 | - | 34,020 |
04.10.24 19:03:24 | - | 33,940 |
04.10.24 19:02:36 | - | 34,020 |
04.10.24 19:02:24 | - | 33,940 |
04.10.24 19:01:34 | - | 34,020 |
04.10.24 19:01:20 | - | 33,940 |
04.10.24 19:00:31 | - | 34,020 |
04.10.24 19:00:00 | - | 33,940 |
04.10.24 18:59:45 | - | 34,020 |
04.10.24 18:59:24 | - | 33,940 |
04.10.24 18:58:30 | - | 34,020 |
04.10.24 18:58:07 | - | 33,940 |
04.10.24 18:58:00 | - | 34,020 |