CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:45 | - | 33,940 |
04.10.24 18:56:26 | - | 34,020 |
04.10.24 18:56:24 | - | 33,940 |
04.10.24 18:55:34 | - | 34,020 |
04.10.24 18:55:29 | - | 33,940 |
04.10.24 18:55:09 | - | 33,960 |
04.10.24 18:55:01 | - | 34,020 |
04.10.24 18:54:42 | - | 33,960 |
04.10.24 18:54:28 | - | 34,020 |
04.10.24 18:54:24 | - | 33,960 |
04.10.24 18:53:57 | - | 34,020 |
04.10.24 18:52:25 | - | 33,960 |
04.10.24 18:51:46 | - | 34,020 |
04.10.24 18:51:25 | - | 33,960 |
04.10.24 18:50:28 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:13 | - | 33,960 |
04.10.24 18:49:58 | - | 34,020 |
04.10.24 18:49:30 | - | 33,960 |
04.10.24 18:49:27 | - | 34,020 |
04.10.24 18:49:24 | - | 33,960 |
04.10.24 18:48:56 | - | 34,020 |
04.10.24 18:47:17 | - | 33,960 |
04.10.24 18:46:54 | - | 34,020 |
04.10.24 18:46:24 | - | 33,960 |
04.10.24 18:46:14 | - | 34,020 |
04.10.24 18:45:50 | - | 33,960 |
04.10.24 18:45:44 | - | 34,020 |
04.10.24 18:45:24 | - | 33,960 |
04.10.24 18:44:41 | - | 34,020 |
04.10.24 18:44:24 | - | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:10 | - | 34,020 |
04.10.24 18:43:44 | - | 33,960 |
04.10.24 18:43:26 | - | 34,020 |
04.10.24 18:42:53 | - | 33,960 |
04.10.24 18:42:31 | - | 34,020 |
04.10.24 18:41:51 | - | 33,960 |
04.10.24 18:41:28 | - | 34,020 |
04.10.24 18:41:24 | - | 33,960 |
04.10.24 18:40:39 | - | 34,020 |
04.10.24 18:40:24 | - | 33,960 |
04.10.24 18:39:37 | - | 34,020 |
04.10.24 18:39:26 | - | 33,960 |
04.10.24 18:39:14 | - | 33,940 |
04.10.24 18:39:00 | - | 34,020 |
04.10.24 18:38:02 | - | 33,940 |