CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:41 | - | 34,020 |
04.10.24 17:41:24 | - | 33,940 |
04.10.24 17:40:40 | - | 34,000 |
04.10.24 17:39:24 | - | 33,940 |
04.10.24 17:38:54 | - | 34,000 |
04.10.24 17:38:24 | - | 33,940 |
04.10.24 17:38:24 | - | 34,000 |
04.10.24 17:38:08 | - | 33,940 |
04.10.24 17:37:48 | - | 34,000 |
04.10.24 17:37:24 | - | 33,940 |
04.10.24 17:36:40 | - | 34,000 |
04.10.24 17:36:25 | - | 33,940 |
04.10.24 17:35:31 | - | 34,000 |
04.10.24 17:35:24 | - | 33,940 |
04.10.24 17:34:26 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:24 | - | 33,940 |
04.10.24 17:34:22 | - | 34,000 |
04.10.24 17:33:25 | - | 34,020 |
04.10.24 17:33:24 | - | 33,940 |
04.10.24 17:31:26 | - | 34,020 |
04.10.24 17:31:24 | - | 33,940 |
04.10.24 17:30:15 | - | 34,020 |
04.10.24 17:27:15 | - | 34,020 |
04.10.24 17:24:15 | - | 34,020 |
04.10.24 17:21:14 | - | 34,020 |
04.10.24 17:18:55 | - | 34,000 |
04.10.24 17:15:54 | - | 34,000 |
04.10.24 17:13:40 | - | 34,020 |
04.10.24 17:12:50 | - | 34,020 |
04.10.24 17:11:40 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:30 | - | 34,020 |
04.10.24 17:06:30 | - | 34,020 |
04.10.24 17:03:30 | - | 34,020 |
04.10.24 17:02:54 | - | 34,020 |
04.10.24 17:00:26 | - | 34,020 |
04.10.24 16:58:01 | - | 34,020 |
04.10.24 16:57:18 | - | 34,020 |
04.10.24 16:56:35 | - | 34,060 |
04.10.24 16:56:34 | - | 34,080 |
04.10.24 16:54:11 | - | 34,060 |
04.10.24 16:51:11 | - | 34,060 |
04.10.24 16:48:11 | - | 34,060 |
04.10.24 16:47:26 | - | 34,040 |
04.10.24 16:47:24 | - | 34,060 |
04.10.24 16:47:23 | - | 34,040 |