CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:24 | - | 34,060 |
04.10.24 16:47:23 | - | 34,040 |
04.10.24 16:47:04 | - | 34,060 |
04.10.24 16:46:57 | - | 34,040 |
04.10.24 16:46:03 | - | 34,060 |
04.10.24 16:45:52 | - | 34,040 |
04.10.24 16:45:51 | - | 34,060 |
04.10.24 16:45:46 | - | 34,040 |
04.10.24 16:45:42 | - | 34,060 |
04.10.24 16:45:41 | - | 34,040 |
04.10.24 16:43:20 | - | 34,060 |
04.10.24 16:42:54 | - | 34,040 |
04.10.24 16:42:22 | - | 34,060 |
04.10.24 16:41:56 | - | 34,040 |
04.10.24 16:41:54 | - | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:50 | - | 34,040 |
04.10.24 16:41:12 | - | 34,060 |
04.10.24 16:41:10 | - | 34,040 |
04.10.24 16:41:09 | - | 34,060 |
04.10.24 16:41:07 | - | 34,040 |
04.10.24 16:40:48 | - | 34,060 |
04.10.24 16:38:01 | - | 34,040 |
04.10.24 16:38:00 | - | 34,020 |
04.10.24 16:37:54 | - | 34,040 |
04.10.24 16:37:54 | - | 34,020 |
04.10.24 16:37:51 | - | 34,040 |
04.10.24 16:37:29 | - | 34,020 |
04.10.24 16:37:27 | - | 34,040 |
04.10.24 16:37:26 | - | 34,020 |
04.10.24 16:36:57 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:59 | - | 34,040 |
04.10.24 16:33:58 | - | 34,020 |
04.10.24 16:33:56 | - | 34,040 |
04.10.24 16:33:46 | - | 34,020 |
04.10.24 16:33:34 | - | 34,040 |
04.10.24 16:33:11 | - | 34,020 |
04.10.24 16:32:45 | - | 34,040 |
04.10.24 16:32:40 | - | 34,020 |
04.10.24 16:31:35 | - | 34,040 |
04.10.24 16:31:30 | - | 34,020 |
04.10.24 16:31:29 | - | 34,040 |
04.10.24 16:31:27 | - | 34,020 |
04.10.24 16:31:26 | - | 34,040 |
04.10.24 16:31:25 | - | 34,020 |
04.10.24 16:31:22 | - | 34,040 |