CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:27 | - | 34,060 |
04.10.24 16:14:26 | - | 34,040 |
04.10.24 16:14:23 | - | 34,060 |
04.10.24 16:14:21 | - | 34,040 |
04.10.24 16:14:16 | - | 34,060 |
04.10.24 16:14:14 | - | 34,040 |
04.10.24 16:13:34 | - | 34,060 |
04.10.24 16:13:32 | - | 34,040 |
04.10.24 16:13:27 | - | 34,060 |
04.10.24 16:13:23 | - | 34,040 |
04.10.24 16:13:23 | - | 34,060 |
04.10.24 16:10:42 | - | 34,040 |
04.10.24 16:10:41 | - | 34,020 |
04.10.24 16:09:55 | - | 34,040 |
04.10.24 16:09:50 | - | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:34 | - | 34,040 |
04.10.24 16:09:32 | - | 34,060 |
04.10.24 16:09:32 | - | 34,040 |
04.10.24 16:09:24 | - | 34,060 |
04.10.24 16:09:21 | - | 34,040 |
04.10.24 16:09:18 | - | 34,060 |
04.10.24 16:09:17 | - | 34,040 |
04.10.24 16:09:14 | - | 34,060 |
04.10.24 16:09:14 | - | 34,040 |
04.10.24 16:08:38 | - | 34,060 |
04.10.24 16:08:37 | - | 34,080 |
04.10.24 16:08:36 | - | 34,060 |
04.10.24 16:07:50 | - | 34,080 |
04.10.24 16:06:25 | - | 34,100 |
04.10.24 16:05:37 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:57 | - | 34,140 |
04.10.24 16:04:41 | - | 34,120 |
04.10.24 16:04:28 | - | 34,140 |
04.10.24 16:01:48 | - | 34,120 |
04.10.24 15:58:48 | - | 34,120 |
04.10.24 15:58:38 | - | 34,100 |
04.10.24 15:58:15 | - | 34,100 |
04.10.24 15:58:03 | - | 34,060 |
04.10.24 15:57:49 | - | 34,080 |
04.10.24 15:57:40 | - | 34,060 |
04.10.24 15:54:40 | - | 34,060 |
04.10.24 15:54:28 | - | 34,060 |
04.10.24 15:54:10 | - | 34,060 |
04.10.24 15:52:24 | - | 34,080 |
04.10.24 15:52:11 | - | 34,060 |