CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:29 | - | 34,020 |
04.10.24 16:37:27 | - | 34,040 |
04.10.24 16:37:26 | - | 34,020 |
04.10.24 16:36:57 | - | 34,040 |
04.10.24 16:33:59 | - | 34,040 |
04.10.24 16:33:58 | - | 34,020 |
04.10.24 16:33:56 | - | 34,040 |
04.10.24 16:33:46 | - | 34,020 |
04.10.24 16:33:34 | - | 34,040 |
04.10.24 16:33:11 | - | 34,020 |
04.10.24 16:32:45 | - | 34,040 |
04.10.24 16:32:40 | - | 34,020 |
04.10.24 16:31:35 | - | 34,040 |
04.10.24 16:31:30 | - | 34,020 |
04.10.24 16:31:29 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:27 | - | 34,020 |
04.10.24 16:31:26 | - | 34,040 |
04.10.24 16:31:25 | - | 34,020 |
04.10.24 16:31:22 | - | 34,040 |
04.10.24 16:31:19 | - | 34,020 |
04.10.24 16:31:16 | - | 34,040 |
04.10.24 16:31:14 | - | 34,020 |
04.10.24 16:31:07 | - | 34,040 |
04.10.24 16:28:07 | - | 34,040 |
04.10.24 16:27:52 | - | 34,020 |
04.10.24 16:26:32 | - | 34,040 |
04.10.24 16:25:27 | - | 34,060 |
04.10.24 16:25:22 | - | 34,040 |
04.10.24 16:25:07 | - | 34,060 |
04.10.24 16:25:06 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:04 | - | 34,060 |
04.10.24 16:22:59 | - | 34,040 |
04.10.24 16:20:34 | - | 34,060 |
04.10.24 16:19:46 | - | 34,080 |
04.10.24 16:16:46 | - | 34,080 |
04.10.24 16:14:27 | - | 34,060 |
04.10.24 16:14:26 | - | 34,040 |
04.10.24 16:14:23 | - | 34,060 |
04.10.24 16:14:21 | - | 34,040 |
04.10.24 16:14:16 | - | 34,060 |
04.10.24 16:14:14 | - | 34,040 |
04.10.24 16:13:34 | - | 34,060 |
04.10.24 16:13:32 | - | 34,040 |
04.10.24 16:13:27 | - | 34,060 |
04.10.24 16:13:23 | - | 34,040 |