CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:30 | - | 34,040 |
04.10.24 15:21:26 | - | 34,060 |
04.10.24 15:21:10 | - | 34,040 |
04.10.24 15:20:54 | - | 34,060 |
04.10.24 15:20:38 | - | 34,040 |
04.10.24 15:20:28 | - | 34,060 |
04.10.24 15:19:30 | - | 34,040 |
04.10.24 15:19:03 | - | 34,060 |
04.10.24 15:18:21 | - | 34,040 |
04.10.24 15:18:09 | - | 34,060 |
04.10.24 15:15:36 | - | 34,040 |
04.10.24 15:15:16 | - | 34,020 |
04.10.24 15:14:57 | - | 34,040 |
04.10.24 15:14:21 | - | 34,020 |
04.10.24 15:13:21 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:20 | - | 34,000 |
04.10.24 15:11:08 | - | 34,020 |
04.10.24 15:10:22 | - | 34,000 |
04.10.24 15:07:21 | - | 34,000 |
04.10.24 15:07:11 | - | 34,020 |
04.10.24 15:06:53 | - | 34,000 |
04.10.24 15:06:33 | - | 33,980 |
04.10.24 15:05:37 | - | 34,000 |
04.10.24 15:04:39 | - | 33,980 |
04.10.24 15:04:23 | - | 34,000 |
04.10.24 15:04:12 | - | 33,980 |
04.10.24 15:04:12 | - | 34,000 |
04.10.24 15:01:12 | - | 34,000 |
04.10.24 14:58:11 | - | 34,000 |
04.10.24 14:58:01 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:05 | - | 34,000 |
04.10.24 14:56:50 | - | 33,980 |
04.10.24 14:55:46 | - | 33,920 |
04.10.24 14:55:12 | - | 33,920 |
04.10.24 14:54:42 | - | 33,940 |
04.10.24 14:54:26 | - | 33,920 |
04.10.24 14:53:37 | - | 33,940 |
04.10.24 14:50:37 | - | 33,940 |
04.10.24 14:47:37 | - | 33,940 |
04.10.24 14:47:34 | - | 33,960 |
04.10.24 14:47:17 | - | 33,960 |
04.10.24 14:47:17 | - | 33,940 |
04.10.24 14:46:39 | - | 33,940 |
04.10.24 14:46:36 | - | 33,960 |
04.10.24 14:46:20 | - | 33,960 |