CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:57 | - | 34,140 |
04.10.24 16:04:41 | - | 34,120 |
04.10.24 16:04:28 | - | 34,140 |
04.10.24 16:01:48 | - | 34,120 |
04.10.24 15:58:48 | - | 34,120 |
04.10.24 15:58:38 | - | 34,100 |
04.10.24 15:58:15 | - | 34,100 |
04.10.24 15:58:03 | - | 34,060 |
04.10.24 15:57:49 | - | 34,080 |
04.10.24 15:57:40 | - | 34,060 |
04.10.24 15:54:40 | - | 34,060 |
04.10.24 15:54:28 | - | 34,060 |
04.10.24 15:54:10 | - | 34,060 |
04.10.24 15:52:24 | - | 34,080 |
04.10.24 15:52:11 | - | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:24 | - | 34,080 |
04.10.24 15:51:06 | - | 34,060 |
04.10.24 15:50:54 | - | 34,020 |
04.10.24 15:48:27 | - | 34,040 |
04.10.24 15:47:47 | - | 34,020 |
04.10.24 15:47:01 | - | 34,040 |
04.10.24 15:46:46 | - | 34,060 |
04.10.24 15:45:15 | - | 34,080 |
04.10.24 15:42:14 | - | 34,080 |
04.10.24 15:42:06 | - | 34,060 |
04.10.24 15:39:59 | - | 34,080 |
04.10.24 15:36:59 | - | 34,080 |
04.10.24 15:33:59 | - | 34,080 |
04.10.24 15:30:59 | - | 34,080 |
04.10.24 15:30:39 | - | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:27 | - | 34,080 |
04.10.24 15:27:27 | - | 34,080 |
04.10.24 15:26:59 | - | 34,060 |
04.10.24 15:26:45 | - | 34,040 |
04.10.24 15:25:37 | - | 34,060 |
04.10.24 15:25:12 | - | 34,040 |
04.10.24 15:24:58 | - | 34,060 |
04.10.24 15:24:40 | - | 34,040 |
04.10.24 15:23:48 | - | 34,060 |
04.10.24 15:23:30 | - | 34,040 |
04.10.24 15:21:26 | - | 34,060 |
04.10.24 15:21:10 | - | 34,040 |
04.10.24 15:20:54 | - | 34,060 |
04.10.24 15:20:38 | - | 34,040 |
04.10.24 15:20:28 | - | 34,060 |