CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:39 | - | 33,980 |
04.10.24 15:04:23 | - | 34,000 |
04.10.24 15:04:12 | - | 33,980 |
04.10.24 15:04:12 | - | 34,000 |
04.10.24 15:01:12 | - | 34,000 |
04.10.24 14:58:11 | - | 34,000 |
04.10.24 14:58:01 | - | 34,020 |
04.10.24 14:57:05 | - | 34,000 |
04.10.24 14:56:50 | - | 33,980 |
04.10.24 14:55:46 | - | 33,920 |
04.10.24 14:55:12 | - | 33,920 |
04.10.24 14:54:42 | - | 33,940 |
04.10.24 14:54:26 | - | 33,920 |
04.10.24 14:53:37 | - | 33,940 |
04.10.24 14:50:37 | - | 33,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:37 | - | 33,940 |
04.10.24 14:47:34 | - | 33,960 |
04.10.24 14:47:17 | - | 33,960 |
04.10.24 14:47:17 | - | 33,940 |
04.10.24 14:46:39 | - | 33,940 |
04.10.24 14:46:36 | - | 33,960 |
04.10.24 14:46:20 | - | 33,960 |
04.10.24 14:46:20 | - | 33,940 |
04.10.24 14:45:40 | - | 33,940 |
04.10.24 14:45:36 | - | 33,960 |
04.10.24 14:45:13 | - | 33,960 |
04.10.24 14:44:48 | - | 33,940 |
04.10.24 14:44:04 | - | 33,960 |
04.10.24 14:41:03 | - | 33,960 |
04.10.24 14:40:48 | - | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:40 | - | 33,960 |
04.10.24 14:37:39 | - | 33,960 |
04.10.24 14:37:23 | - | 33,960 |
04.10.24 14:37:06 | - | 33,980 |
04.10.24 14:36:55 | - | 33,960 |
04.10.24 14:36:44 | - | 33,980 |
04.10.24 14:35:56 | - | 33,960 |
04.10.24 14:35:48 | - | 33,980 |
04.10.24 14:34:59 | - | 33,960 |
04.10.24 14:34:36 | - | 33,980 |
04.10.24 14:34:35 | - | 33,960 |
04.10.24 14:33:10 | - | 33,960 |
04.10.24 14:30:40 | - | 33,980 |
04.10.24 14:30:19 | - | 34,000 |
04.10.24 14:29:54 | - | 33,980 |