CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:15 | - | 33,960 |
04.10.24 14:27:27 | - | 33,940 |
04.10.24 14:24:26 | - | 33,940 |
04.10.24 14:21:26 | - | 33,940 |
04.10.24 14:20:24 | - | 33,960 |
04.10.24 14:17:23 | - | 33,960 |
04.10.24 14:14:23 | - | 33,960 |
04.10.24 14:11:23 | - | 33,960 |
04.10.24 14:11:21 | - | 33,980 |
04.10.24 14:09:15 | - | 33,980 |
04.10.24 14:06:15 | - | 33,980 |
04.10.24 14:03:15 | - | 33,980 |
04.10.24 14:00:14 | - | 33,980 |
04.10.24 13:57:14 | - | 33,980 |
04.10.24 13:54:13 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:54:03 | - | 34,000 |
04.10.24 13:53:08 | - | 34,000 |
04.10.24 13:50:23 | - | 34,020 |
04.10.24 13:47:23 | - | 34,020 |
04.10.24 13:44:23 | - | 34,020 |
04.10.24 13:41:22 | - | 34,020 |
04.10.24 13:38:21 | - | 34,020 |
04.10.24 13:38:09 | - | 34,000 |
04.10.24 13:36:55 | - | 34,020 |
04.10.24 13:33:55 | - | 34,020 |
04.10.24 13:33:36 | - | 34,000 |
04.10.24 13:32:36 | - | 34,020 |
04.10.24 13:32:26 | - | 34,000 |
04.10.24 13:31:56 | - | 34,020 |
04.10.24 13:31:35 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:48 | - | 34,020 |
04.10.24 13:30:17 | - | 34,000 |
04.10.24 13:29:38 | - | 34,020 |
04.10.24 13:29:30 | - | 34,000 |
04.10.24 13:28:49 | - | 34,020 |
04.10.24 13:28:24 | - | 34,000 |
04.10.24 13:27:40 | - | 34,020 |
04.10.24 13:27:25 | - | 34,000 |
04.10.24 13:26:40 | - | 34,020 |
04.10.24 13:26:27 | - | 34,000 |
04.10.24 13:25:47 | - | 34,020 |
04.10.24 13:25:24 | - | 34,000 |
04.10.24 13:24:43 | - | 34,020 |
04.10.24 13:24:27 | - | 34,000 |
04.10.24 13:22:40 | - | 34,020 |