CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:06 | - | 34,060 |
04.10.24 15:50:54 | - | 34,020 |
04.10.24 15:48:27 | - | 34,040 |
04.10.24 15:47:47 | - | 34,020 |
04.10.24 15:47:01 | - | 34,040 |
04.10.24 15:46:46 | - | 34,060 |
04.10.24 15:45:15 | - | 34,080 |
04.10.24 15:42:14 | - | 34,080 |
04.10.24 15:42:06 | - | 34,060 |
04.10.24 15:39:59 | - | 34,080 |
04.10.24 15:36:59 | - | 34,080 |
04.10.24 15:33:59 | - | 34,080 |
04.10.24 15:30:59 | - | 34,080 |
04.10.24 15:30:39 | - | 34,060 |
04.10.24 15:30:27 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:27 | - | 34,080 |
04.10.24 15:26:59 | - | 34,060 |
04.10.24 15:26:45 | - | 34,040 |
04.10.24 15:25:37 | - | 34,060 |
04.10.24 15:25:12 | - | 34,040 |
04.10.24 15:24:58 | - | 34,060 |
04.10.24 15:24:40 | - | 34,040 |
04.10.24 15:23:48 | - | 34,060 |
04.10.24 15:23:30 | - | 34,040 |
04.10.24 15:21:26 | - | 34,060 |
04.10.24 15:21:10 | - | 34,040 |
04.10.24 15:20:54 | - | 34,060 |
04.10.24 15:20:38 | - | 34,040 |
04.10.24 15:20:28 | - | 34,060 |
04.10.24 15:19:30 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:03 | - | 34,060 |
04.10.24 15:18:21 | - | 34,040 |
04.10.24 15:18:09 | - | 34,060 |
04.10.24 15:15:36 | - | 34,040 |
04.10.24 15:15:16 | - | 34,020 |
04.10.24 15:14:57 | - | 34,040 |
04.10.24 15:14:21 | - | 34,020 |
04.10.24 15:13:21 | - | 34,040 |
04.10.24 15:11:20 | - | 34,000 |
04.10.24 15:11:08 | - | 34,020 |
04.10.24 15:10:22 | - | 34,000 |
04.10.24 15:07:21 | - | 34,000 |
04.10.24 15:07:11 | - | 34,020 |
04.10.24 15:06:53 | - | 34,000 |
04.10.24 15:06:33 | - | 33,980 |