CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:39 | - | 33,940 |
04.10.24 14:46:36 | - | 33,960 |
04.10.24 14:46:20 | - | 33,960 |
04.10.24 14:46:20 | - | 33,940 |
04.10.24 14:45:40 | - | 33,940 |
04.10.24 14:45:36 | - | 33,960 |
04.10.24 14:45:13 | - | 33,960 |
04.10.24 14:44:48 | - | 33,940 |
04.10.24 14:44:04 | - | 33,960 |
04.10.24 14:41:03 | - | 33,960 |
04.10.24 14:40:48 | - | 33,960 |
04.10.24 14:40:40 | - | 33,960 |
04.10.24 14:37:39 | - | 33,960 |
04.10.24 14:37:23 | - | 33,960 |
04.10.24 14:37:06 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:55 | - | 33,960 |
04.10.24 14:36:44 | - | 33,980 |
04.10.24 14:35:56 | - | 33,960 |
04.10.24 14:35:48 | - | 33,980 |
04.10.24 14:34:59 | - | 33,960 |
04.10.24 14:34:36 | - | 33,980 |
04.10.24 14:34:35 | - | 33,960 |
04.10.24 14:33:10 | - | 33,960 |
04.10.24 14:30:40 | - | 33,980 |
04.10.24 14:30:19 | - | 34,000 |
04.10.24 14:29:54 | - | 33,980 |
04.10.24 14:29:15 | - | 33,980 |
04.10.24 14:29:15 | - | 33,960 |
04.10.24 14:27:27 | - | 33,940 |
04.10.24 14:24:26 | - | 33,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:26 | - | 33,940 |
04.10.24 14:20:24 | - | 33,960 |
04.10.24 14:17:23 | - | 33,960 |
04.10.24 14:14:23 | - | 33,960 |
04.10.24 14:11:23 | - | 33,960 |
04.10.24 14:11:21 | - | 33,980 |
04.10.24 14:09:15 | - | 33,980 |
04.10.24 14:06:15 | - | 33,980 |
04.10.24 14:03:15 | - | 33,980 |
04.10.24 14:00:14 | - | 33,980 |
04.10.24 13:57:14 | - | 33,980 |
04.10.24 13:54:13 | - | 33,980 |
04.10.24 13:54:03 | - | 34,000 |
04.10.24 13:53:08 | - | 34,000 |
04.10.24 13:50:23 | - | 34,020 |