CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:16:04 | - | 34,000 |
04.10.24 13:13:03 | - | 34,000 |
04.10.24 13:10:03 | - | 34,000 |
04.10.24 13:08:18 | - | 34,000 |
04.10.24 13:05:18 | - | 34,000 |
04.10.24 13:02:18 | - | 34,000 |
04.10.24 12:59:18 | - | 34,000 |
04.10.24 12:56:18 | - | 34,000 |
04.10.24 12:53:17 | - | 34,000 |
04.10.24 12:53:14 | - | 34,020 |
04.10.24 12:52:49 | - | 34,020 |
04.10.24 12:52:49 | - | 34,000 |
04.10.24 12:52:28 | - | 34,000 |
04.10.24 12:49:28 | - | 34,000 |
04.10.24 12:46:28 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:46:27 | - | 34,000 |
04.10.24 12:46:02 | - | 33,980 |
04.10.24 12:46:01 | - | 33,960 |
04.10.24 12:46:00 | - | 33,940 |
04.10.24 12:45:48 | - | 33,940 |
04.10.24 12:45:48 | - | 33,960 |
04.10.24 12:43:31 | - | 33,960 |
04.10.24 12:40:31 | - | 33,960 |
04.10.24 12:37:31 | - | 33,960 |
04.10.24 12:37:31 | - | 33,980 |
04.10.24 12:37:25 | - | 33,980 |
04.10.24 12:34:24 | - | 33,980 |
04.10.24 12:31:24 | - | 33,980 |
04.10.24 12:31:13 | - | 33,980 |
04.10.24 12:30:48 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:45 | - | 34,000 |
04.10.24 12:29:35 | - | 34,020 |
04.10.24 12:29:26 | - | 34,000 |
04.10.24 12:29:02 | - | 34,020 |
04.10.24 12:28:59 | - | 34,040 |
04.10.24 12:26:51 | - | 34,040 |
04.10.24 12:23:51 | - | 34,040 |
04.10.24 12:20:51 | - | 34,040 |
04.10.24 12:17:50 | - | 34,040 |
04.10.24 12:15:02 | - | 34,060 |
04.10.24 12:12:02 | - | 34,060 |
04.10.24 12:09:33 | - | 34,040 |
04.10.24 12:09:22 | - | 34,060 |
04.10.24 12:08:44 | - | 34,040 |
04.10.24 12:06:28 | - | 34,060 |