CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:14:58 | - | 34,120 |
04.10.24 10:11:58 | - | 34,120 |
04.10.24 10:08:58 | - | 34,120 |
04.10.24 10:05:57 | - | 34,120 |
04.10.24 10:02:57 | - | 34,120 |
04.10.24 09:59:57 | - | 34,120 |
04.10.24 09:56:57 | - | 34,120 |
04.10.24 09:53:56 | - | 34,120 |
04.10.24 09:53:35 | - | 34,120 |
04.10.24 09:53:17 | - | 34,120 |
04.10.24 09:52:59 | - | 34,120 |
04.10.24 09:52:48 | - | 34,120 |
04.10.24 09:52:35 | - | 34,120 |
04.10.24 09:52:21 | - | 34,120 |
04.10.24 09:51:54 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:43 | - | 34,120 |
04.10.24 09:47:43 | - | 34,120 |
04.10.24 09:47:30 | - | 34,140 |
04.10.24 09:44:30 | - | 34,140 |
04.10.24 09:41:29 | - | 34,140 |
04.10.24 09:41:10 | - | 34,120 |
04.10.24 09:40:42 | - | 34,120 |
04.10.24 09:40:30 | - | 34,120 |
04.10.24 09:40:19 | - | 34,120 |
04.10.24 09:39:39 | - | 34,120 |
04.10.24 09:39:18 | - | 34,120 |
04.10.24 09:38:54 | - | 34,120 |
04.10.24 09:37:10 | - | 34,120 |
04.10.24 09:34:09 | - | 34,120 |
04.10.24 09:34:09 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:24 | - | 34,100 |
04.10.24 09:32:15 | - | 34,080 |
04.10.24 09:31:00 | - | 34,100 |
04.10.24 09:30:42 | - | 34,080 |
04.10.24 09:30:25 | - | 34,100 |
04.10.24 09:30:01 | - | 34,080 |
04.10.24 09:29:35 | - | 34,100 |
04.10.24 09:29:20 | - | 34,080 |
04.10.24 09:28:26 | - | 34,100 |
04.10.24 09:25:25 | - | 34,100 |
04.10.24 09:24:37 | - | 34,080 |
04.10.24 09:24:24 | - | 34,100 |
04.10.24 09:24:05 | - | 34,080 |
04.10.24 09:23:35 | - | 34,100 |
04.10.24 09:23:22 | - | 34,080 |