CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:27 | - | 34,320 |
04.10.24 08:24:09 | - | 34,280 |
04.10.24 08:24:05 | - | 34,320 |
04.10.24 08:23:59 | - | 34,280 |
04.10.24 08:23:35 | - | 34,320 |
04.10.24 08:23:31 | - | 34,280 |
04.10.24 08:23:26 | - | 34,320 |
04.10.24 08:23:22 | - | 34,280 |
04.10.24 08:23:17 | - | 34,320 |
04.10.24 08:23:13 | - | 34,280 |
04.10.24 08:23:12 | - | 34,320 |
04.10.24 08:21:08 | - | 34,280 |
04.10.24 08:18:08 | - | 34,280 |
04.10.24 08:15:08 | - | 34,280 |
04.10.24 08:12:08 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:09:07 | - | 34,280 |
04.10.24 08:06:07 | - | 34,280 |
04.10.24 08:03:07 | - | 34,280 |
04.10.24 08:03:06 | - | 34,320 |
04.10.24 08:03:04 | - | 34,280 |
04.10.24 08:03:01 | - | 34,320 |
04.10.24 08:02:33 | - | 34,280 |
04.10.24 08:02:31 | - | 34,320 |
04.10.24 08:02:07 | - | 34,280 |
04.10.24 08:01:40 | - | 34,320 |
04.10.24 08:01:39 | - | 34,280 |
04.10.24 08:00:59 | - | 34,320 |
04.10.24 07:56:26 | - | 34,320 |
04.10.24 07:53:26 | - | 34,320 |
04.10.24 07:53:11 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:50:10 | - | 34,280 |
04.10.24 07:49:59 | - | 34,320 |
04.10.24 07:49:56 | - | 34,280 |
04.10.24 07:49:27 | - | 34,320 |
04.10.24 07:49:21 | - | 34,280 |
04.10.24 07:49:12 | - | 34,320 |
04.10.24 07:49:00 | - | 34,280 |
04.10.24 07:48:50 | - | 34,320 |
04.10.24 07:48:49 | - | 34,280 |
04.10.24 07:48:38 | - | 34,320 |
04.10.24 07:48:36 | - | 34,280 |
04.10.24 07:48:13 | - | 34,320 |
04.10.24 07:48:04 | - | 34,280 |
04.10.24 07:45:49 | - | 34,320 |
04.10.24 07:45:39 | - | 34,280 |