CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:35 | - | 34,100 |
04.10.24 09:23:22 | - | 34,080 |
04.10.24 09:21:27 | - | 34,100 |
04.10.24 09:20:55 | - | 34,080 |
04.10.24 09:18:58 | - | 34,100 |
04.10.24 09:15:58 | - | 34,100 |
04.10.24 09:12:57 | - | 34,100 |
04.10.24 09:10:40 | - | 34,040 |
04.10.24 09:07:39 | - | 34,040 |
04.10.24 09:07:36 | - | 34,060 |
04.10.24 09:07:26 | - | 34,060 |
04.10.24 09:06:40 | - | 34,060 |
04.10.24 09:06:38 | - | 34,060 |
04.10.24 09:06:38 | - | 34,040 |
04.10.24 09:04:17 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:59 | - | 34,000 |
04.10.24 09:03:57 | - | 33,980 |
04.10.24 09:03:42 | - | 34,040 |
04.10.24 09:02:48 | - | 34,020 |
04.10.24 09:01:53 | - | 34,040 |
04.10.24 09:01:36 | - | 34,040 |
04.10.24 09:01:30 | - | 34,040 |
04.10.24 08:58:45 | - | 34,280 |
04.10.24 08:55:45 | - | 34,280 |
04.10.24 08:52:44 | - | 34,280 |
04.10.24 08:49:44 | - | 34,280 |
04.10.24 08:46:44 | - | 34,280 |
04.10.24 08:43:43 | - | 34,280 |
04.10.24 08:40:43 | - | 34,280 |
04.10.24 08:37:43 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:34:42 | - | 34,280 |
04.10.24 08:31:42 | - | 34,280 |
04.10.24 08:28:42 | - | 34,280 |
04.10.24 08:28:39 | - | 34,320 |
04.10.24 08:25:38 | - | 34,320 |
04.10.24 08:25:18 | - | 34,280 |
04.10.24 08:24:39 | - | 34,320 |
04.10.24 08:24:36 | - | 34,280 |
04.10.24 08:24:30 | - | 34,320 |
04.10.24 08:24:29 | - | 34,280 |
04.10.24 08:24:27 | - | 34,320 |
04.10.24 08:24:09 | - | 34,280 |
04.10.24 08:24:05 | - | 34,320 |
04.10.24 08:23:59 | - | 34,280 |
04.10.24 08:23:35 | - | 34,320 |