CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:09:33 | - | 34,040 |
04.10.24 12:09:22 | - | 34,060 |
04.10.24 12:08:44 | - | 34,040 |
04.10.24 12:06:28 | - | 34,060 |
04.10.24 12:06:19 | - | 34,040 |
04.10.24 12:04:23 | - | 34,060 |
04.10.24 12:02:16 | - | 34,060 |
04.10.24 11:59:48 | - | 34,060 |
04.10.24 11:56:48 | - | 34,060 |
04.10.24 11:53:47 | - | 34,060 |
04.10.24 11:50:47 | - | 34,060 |
04.10.24 11:47:47 | - | 34,060 |
04.10.24 11:44:47 | - | 34,060 |
04.10.24 11:44:36 | - | 34,040 |
04.10.24 11:42:53 | - | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:42:31 | - | 34,040 |
04.10.24 11:41:49 | - | 34,060 |
04.10.24 11:41:34 | - | 34,040 |
04.10.24 11:40:50 | - | 34,060 |
04.10.24 11:40:34 | - | 34,040 |
04.10.24 11:40:21 | - | 34,040 |
04.10.24 11:39:34 | - | 34,060 |
04.10.24 11:39:18 | - | 34,040 |
04.10.24 11:38:55 | - | 34,060 |
04.10.24 11:38:14 | - | 34,040 |
04.10.24 11:38:02 | - | 34,060 |
04.10.24 11:35:58 | - | 34,040 |
04.10.24 11:35:38 | - | 34,060 |
04.10.24 11:34:24 | - | 34,040 |
04.10.24 11:33:56 | - | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:33 | - | 34,040 |
04.10.24 11:33:19 | - | 34,060 |
04.10.24 11:32:50 | - | 34,040 |
04.10.24 11:32:30 | - | 34,060 |
04.10.24 11:32:10 | - | 34,040 |
04.10.24 11:31:43 | - | 34,060 |
04.10.24 11:29:56 | - | 34,040 |
04.10.24 11:26:55 | - | 34,040 |
04.10.24 11:23:55 | - | 34,040 |
04.10.24 11:20:55 | - | 34,040 |
04.10.24 11:17:55 | - | 34,040 |
04.10.24 11:14:54 | - | 34,040 |
04.10.24 11:11:54 | - | 34,040 |
04.10.24 11:08:54 | - | 34,040 |
04.10.24 11:05:54 | - | 34,040 |