CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:53 | - | 34,040 |
04.10.24 11:01:57 | - | 34,020 |
04.10.24 11:01:36 | - | 34,020 |
04.10.24 11:00:53 | - | 34,020 |
04.10.24 10:58:00 | - | 34,020 |
04.10.24 10:57:37 | - | 34,040 |
04.10.24 10:54:37 | - | 34,040 |
04.10.24 10:51:37 | - | 34,040 |
04.10.24 10:48:37 | - | 34,040 |
04.10.24 10:48:18 | - | 34,060 |
04.10.24 10:48:01 | - | 34,040 |
04.10.24 10:46:32 | - | 34,060 |
04.10.24 10:46:01 | - | 34,040 |
04.10.24 10:45:43 | - | 34,060 |
04.10.24 10:44:28 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:44 | - | 34,060 |
04.10.24 10:43:26 | - | 34,040 |
04.10.24 10:42:45 | - | 34,060 |
04.10.24 10:42:26 | - | 34,040 |
04.10.24 10:41:44 | - | 34,060 |
04.10.24 10:41:26 | - | 34,040 |
04.10.24 10:41:02 | - | 34,060 |
04.10.24 10:40:26 | - | 34,040 |
04.10.24 10:40:00 | - | 34,060 |
04.10.24 10:39:20 | - | 34,040 |
04.10.24 10:38:52 | - | 34,060 |
04.10.24 10:38:31 | - | 34,060 |
04.10.24 10:38:31 | - | 34,060 |
04.10.24 10:38:28 | - | 34,040 |
04.10.24 10:38:27 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:38:21 | - | 34,020 |
04.10.24 10:38:20 | - | 34,040 |
04.10.24 10:38:03 | - | 34,080 |
04.10.24 10:37:25 | - | 34,060 |
04.10.24 10:36:38 | - | 34,080 |
04.10.24 10:36:25 | - | 34,060 |
04.10.24 10:35:37 | - | 34,080 |
04.10.24 10:35:25 | - | 34,060 |
04.10.24 10:33:25 | - | 34,080 |
04.10.24 10:30:25 | - | 34,080 |
04.10.24 10:27:25 | - | 34,080 |
04.10.24 10:24:25 | - | 34,080 |
04.10.24 10:24:12 | - | 34,100 |
04.10.24 10:24:00 | - | 34,080 |
04.10.24 10:22:02 | - | 34,100 |