CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 22:05:58 | - | 40,580 |
20.02.25 22:02:58 | - | 40,580 |
20.02.25 21:59:58 | - | 40,580 |
20.02.25 21:56:57 | - | 40,580 |
20.02.25 21:56:22 | - | 40,580 |
20.02.25 21:56:19 | - | 40,600 |
20.02.25 21:54:12 | - | 40,600 |
20.02.25 21:51:12 | - | 40,600 |
20.02.25 21:48:11 | - | 40,600 |
20.02.25 21:45:11 | - | 40,600 |
20.02.25 21:42:11 | - | 40,600 |
20.02.25 21:39:10 | - | 40,600 |
20.02.25 21:36:10 | - | 40,600 |
20.02.25 21:33:10 | - | 40,600 |
20.02.25 21:30:09 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 21:27:09 | - | 40,600 |
20.02.25 21:24:09 | - | 40,600 |
20.02.25 21:21:08 | - | 40,600 |
20.02.25 21:19:37 | - | 40,580 |
20.02.25 21:16:37 | - | 40,580 |
20.02.25 21:13:36 | - | 40,580 |
20.02.25 21:11:19 | - | 40,580 |
20.02.25 21:08:18 | - | 40,580 |
20.02.25 21:05:18 | - | 40,580 |
20.02.25 21:02:18 | - | 40,580 |
20.02.25 21:02:17 | - | 40,600 |
20.02.25 21:01:27 | - | 40,600 |
20.02.25 21:00:48 | - | 40,580 |
20.02.25 21:00:22 | - | 40,600 |
20.02.25 20:57:21 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 20:54:21 | - | 40,600 |
20.02.25 20:51:21 | - | 40,600 |
20.02.25 20:48:20 | - | 40,600 |
20.02.25 20:46:57 | - | 40,580 |
20.02.25 20:45:53 | - | 40,600 |
20.02.25 20:45:51 | - | 40,600 |
20.02.25 20:42:58 | - | 40,580 |
20.02.25 20:40:35 | - | 40,580 |
20.02.25 20:39:38 | - | 40,580 |
20.02.25 20:36:38 | - | 40,580 |
20.02.25 20:33:37 | - | 40,580 |
20.02.25 20:30:37 | - | 40,580 |
20.02.25 20:29:56 | - | 40,580 |
20.02.25 20:27:35 | - | 40,580 |
20.02.25 20:24:34 | - | 40,580 |