CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:43 | - | 33,960 |
04.10.24 20:40:36 | - | 34,020 |
04.10.24 20:40:24 | - | 33,960 |
04.10.24 20:39:36 | - | 34,020 |
04.10.24 20:39:23 | - | 33,960 |
04.10.24 20:39:02 | - | 34,020 |
04.10.24 20:38:22 | - | 33,960 |
04.10.24 20:37:36 | - | 34,020 |
04.10.24 20:37:23 | - | 33,960 |
04.10.24 20:36:36 | - | 34,020 |
04.10.24 20:36:25 | - | 33,960 |
04.10.24 20:36:08 | - | 34,020 |
04.10.24 20:36:05 | - | 34,020 |
04.10.24 20:36:04 | - | 33,940 |
04.10.24 20:35:35 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:24 | - | 33,940 |
04.10.24 20:35:06 | - | 34,020 |
04.10.24 20:34:08 | - | 33,940 |
04.10.24 20:34:06 | - | 34,020 |
04.10.24 20:33:24 | - | 33,940 |
04.10.24 20:33:04 | - | 34,020 |
04.10.24 20:32:24 | - | 33,940 |
04.10.24 20:31:45 | - | 34,020 |
04.10.24 20:31:24 | - | 33,940 |
04.10.24 20:31:15 | - | 34,020 |
04.10.24 20:30:42 | - | 33,940 |
04.10.24 20:30:36 | - | 34,020 |
04.10.24 20:29:19 | - | 33,940 |
04.10.24 20:29:06 | - | 34,020 |
04.10.24 20:28:59 | - | 33,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:36 | - | 34,020 |
04.10.24 20:28:24 | - | 33,940 |
04.10.24 20:28:05 | - | 34,020 |
04.10.24 20:27:52 | - | 33,940 |
04.10.24 20:27:30 | - | 34,020 |
04.10.24 20:27:24 | - | 33,940 |
04.10.24 20:26:53 | - | 34,020 |
04.10.24 20:26:24 | - | 33,940 |
04.10.24 20:25:50 | - | 34,020 |
04.10.24 20:25:24 | - | 33,940 |
04.10.24 20:25:16 | - | 34,020 |
04.10.24 20:25:11 | - | 33,940 |
04.10.24 20:24:46 | - | 34,020 |
04.10.24 20:24:24 | - | 33,940 |
04.10.24 20:24:16 | - | 34,020 |