CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:24 | - | 33,940 |
04.10.24 20:28:05 | - | 34,020 |
04.10.24 20:27:52 | - | 33,940 |
04.10.24 20:27:30 | - | 34,020 |
04.10.24 20:27:24 | - | 33,940 |
04.10.24 20:26:53 | - | 34,020 |
04.10.24 20:26:24 | - | 33,940 |
04.10.24 20:25:50 | - | 34,020 |
04.10.24 20:25:24 | - | 33,940 |
04.10.24 20:25:16 | - | 34,020 |
04.10.24 20:25:11 | - | 33,940 |
04.10.24 20:24:46 | - | 34,020 |
04.10.24 20:24:24 | - | 33,940 |
04.10.24 20:24:16 | - | 34,020 |
04.10.24 20:23:47 | - | 33,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:46 | - | 34,020 |
04.10.24 20:21:22 | - | 33,940 |
04.10.24 20:20:59 | - | 34,020 |
04.10.24 20:19:36 | - | 33,940 |
04.10.24 20:19:30 | - | 34,020 |
04.10.24 20:19:24 | - | 33,940 |
04.10.24 20:18:26 | - | 34,020 |
04.10.24 20:18:24 | - | 33,940 |
04.10.24 20:17:37 | - | 33,940 |
04.10.24 20:16:24 | - | 33,940 |
04.10.24 20:16:08 | - | 34,020 |
04.10.24 20:15:24 | - | 33,940 |
04.10.24 20:14:36 | - | 34,020 |
04.10.24 20:14:11 | - | 33,940 |
04.10.24 20:13:36 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:25 | - | 33,940 |
04.10.24 20:13:06 | - | 34,020 |
04.10.24 20:12:24 | - | 33,940 |
04.10.24 20:11:36 | - | 34,020 |
04.10.24 20:11:24 | - | 33,940 |
04.10.24 20:11:15 | - | 34,020 |
04.10.24 20:10:55 | - | 33,940 |
04.10.24 20:10:34 | - | 34,020 |
04.10.24 20:10:24 | - | 33,940 |
04.10.24 20:09:42 | - | 34,020 |
04.10.24 20:09:24 | - | 33,940 |
04.10.24 20:09:20 | - | 34,020 |
04.10.24 20:07:22 | - | 33,940 |
04.10.24 20:06:30 | - | 34,020 |
04.10.24 20:06:25 | - | 33,940 |