CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 09:33:34 | - | 40,540 |
23.01.25 09:33:20 | - | 40,540 |
23.01.25 09:32:53 | - | 40,540 |
23.01.25 09:32:02 | - | 40,540 |
23.01.25 09:31:42 | - | 40,520 |
23.01.25 09:31:29 | - | 40,540 |
23.01.25 09:30:03 | - | 40,520 |
23.01.25 09:29:58 | - | 40,520 |
23.01.25 09:29:57 | - | 40,500 |
23.01.25 09:29:32 | - | 40,500 |
23.01.25 09:28:42 | - | 40,500 |
23.01.25 09:28:32 | - | 40,500 |
23.01.25 09:28:05 | - | 40,500 |
23.01.25 09:28:03 | - | 40,500 |
23.01.25 09:27:55 | - | 40,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 09:27:53 | - | 40,480 |
23.01.25 09:27:53 | - | 40,460 |
23.01.25 09:27:53 | - | 40,460 |
23.01.25 09:27:11 | - | 40,460 |
23.01.25 09:27:02 | - | 40,440 |
23.01.25 09:27:00 | - | 40,420 |
23.01.25 09:26:59 | - | 40,400 |
23.01.25 09:26:56 | - | 40,340 |
23.01.25 09:26:45 | - | 40,340 |
23.01.25 09:26:44 | - | 40,340 |
23.01.25 09:26:44 | - | 40,320 |
23.01.25 09:26:39 | - | 40,320 |
23.01.25 09:26:37 | - | 40,320 |
23.01.25 09:26:37 | - | 40,300 |
23.01.25 09:26:36 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 09:26:36 | - | 40,300 |
23.01.25 09:26:31 | - | 40,280 |
23.01.25 09:26:26 | - | 40,260 |
23.01.25 09:26:26 | - | 40,260 |
23.01.25 09:26:24 | - | 40,240 |
23.01.25 09:26:24 | - | 40,240 |
23.01.25 09:26:14 | - | 40,220 |
23.01.25 09:25:39 | - | 40,240 |
23.01.25 09:24:27 | - | 40,220 |
23.01.25 09:24:25 | - | 40,220 |
23.01.25 09:24:24 | - | 40,200 |
23.01.25 09:24:15 | - | 40,180 |
23.01.25 09:24:04 | - | 40,160 |
23.01.25 09:24:04 | - | 40,140 |
23.01.25 09:23:51 | - | 40,140 |