CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:24 | - | 33,940 |
04.10.24 20:04:52 | - | 34,020 |
04.10.24 20:04:24 | - | 33,940 |
04.10.24 20:03:26 | - | 34,020 |
04.10.24 20:03:24 | - | 33,940 |
04.10.24 20:02:44 | - | 34,020 |
04.10.24 20:02:24 | - | 33,940 |
04.10.24 20:02:06 | - | 34,020 |
04.10.24 20:01:25 | - | 33,940 |
04.10.24 20:00:34 | - | 34,020 |
04.10.24 20:00:25 | - | 33,940 |
04.10.24 19:59:27 | - | 34,020 |
04.10.24 19:59:24 | - | 33,940 |
04.10.24 19:59:01 | - | 34,020 |
04.10.24 19:58:25 | - | 33,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:52 | - | 34,020 |
04.10.24 19:57:24 | - | 33,940 |
04.10.24 19:56:39 | - | 34,020 |
04.10.24 19:56:24 | - | 33,940 |
04.10.24 19:55:56 | - | 34,020 |
04.10.24 19:55:39 | - | 34,020 |
04.10.24 19:55:24 | - | 33,960 |
04.10.24 19:54:45 | - | 34,020 |
04.10.24 19:54:24 | - | 33,960 |
04.10.24 19:53:45 | - | 34,020 |
04.10.24 19:53:24 | - | 33,960 |
04.10.24 19:52:38 | - | 34,020 |
04.10.24 19:52:24 | - | 33,960 |
04.10.24 19:52:08 | - | 34,020 |
04.10.24 19:52:03 | - | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:37 | - | 34,020 |
04.10.24 19:51:22 | - | 33,960 |
04.10.24 19:51:06 | - | 34,020 |
04.10.24 19:49:37 | - | 33,960 |
04.10.24 19:49:32 | - | 34,020 |
04.10.24 19:49:24 | - | 33,960 |
04.10.24 19:48:27 | - | 34,020 |
04.10.24 19:48:04 | - | 33,960 |
04.10.24 19:47:42 | - | 34,020 |
04.10.24 19:47:24 | - | 33,960 |
04.10.24 19:47:16 | - | 34,020 |
04.10.24 19:46:24 | - | 33,960 |
04.10.24 19:46:15 | - | 34,020 |
04.10.24 19:46:15 | - | 33,960 |
04.10.24 19:45:34 | - | 34,020 |