CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:04 | - | 34,760 |
01.10.24 15:22:21 | - | 34,760 |
01.10.24 15:22:11 | - | 34,740 |
01.10.24 15:20:03 | - | 34,760 |
01.10.24 15:19:29 | - | 34,740 |
01.10.24 15:19:05 | - | 34,760 |
01.10.24 15:18:46 | - | 34,740 |
01.10.24 15:17:23 | - | 34,760 |
01.10.24 15:15:14 | - | 34,760 |
01.10.24 15:15:12 | - | 34,700 |
01.10.24 15:15:09 | - | 34,700 |
01.10.24 15:14:44 | - | 34,680 |
01.10.24 15:14:20 | - | 34,660 |
01.10.24 15:14:04 | - | 34,720 |
01.10.24 15:13:48 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:13:30 | - | 34,780 |
01.10.24 15:11:03 | - | 34,800 |
01.10.24 15:08:03 | - | 34,800 |
01.10.24 15:05:02 | - | 34,800 |
01.10.24 15:04:48 | - | 34,800 |
01.10.24 15:04:30 | - | 34,800 |
01.10.24 15:04:17 | - | 34,800 |
01.10.24 15:03:43 | - | 34,800 |
01.10.24 15:03:31 | - | 34,800 |
01.10.24 15:00:34 | - | 34,800 |
01.10.24 14:57:34 | - | 34,800 |
01.10.24 14:56:51 | - | 34,800 |
01.10.24 14:55:16 | - | 34,740 |
01.10.24 14:54:56 | - | 34,740 |
01.10.24 14:54:40 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:53:37 | - | 34,740 |
01.10.24 14:52:53 | - | 34,740 |
01.10.24 14:51:35 | - | 34,740 |
01.10.24 14:51:04 | - | 34,740 |
01.10.24 14:50:43 | - | 34,740 |
01.10.24 14:49:44 | - | 34,740 |
01.10.24 14:49:28 | - | 34,740 |
01.10.24 14:48:22 | - | 34,740 |
01.10.24 14:47:19 | - | 34,740 |
01.10.24 14:47:04 | - | 34,740 |
01.10.24 14:46:48 | - | 34,740 |
01.10.24 14:45:53 | - | 34,740 |
01.10.24 14:45:41 | - | 34,720 |
01.10.24 14:43:36 | - | 34,740 |
01.10.24 14:40:36 | - | 34,740 |