CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:43:36 | - | 34,740 |
01.10.24 14:40:36 | - | 34,740 |
01.10.24 14:40:34 | - | 34,720 |
01.10.24 14:37:37 | - | 34,700 |
01.10.24 14:36:13 | - | 34,680 |
01.10.24 14:35:58 | - | 34,700 |
01.10.24 14:35:23 | - | 34,680 |
01.10.24 14:35:12 | - | 34,680 |
01.10.24 14:34:54 | - | 34,680 |
01.10.24 14:34:46 | - | 34,680 |
01.10.24 14:33:55 | - | 34,680 |
01.10.24 14:32:32 | - | 34,700 |
01.10.24 14:32:20 | - | 34,680 |
01.10.24 14:30:22 | - | 34,700 |
01.10.24 14:30:09 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:29:18 | - | 34,700 |
01.10.24 14:26:18 | - | 34,700 |
01.10.24 14:25:53 | - | 34,680 |
01.10.24 14:24:30 | - | 34,700 |
01.10.24 14:24:10 | - | 34,680 |
01.10.24 14:22:55 | - | 34,700 |
01.10.24 14:22:53 | - | 34,680 |
01.10.24 14:22:42 | - | 34,680 |
01.10.24 14:21:40 | - | 34,660 |
01.10.24 14:20:05 | - | 34,660 |
01.10.24 14:19:50 | - | 34,660 |
01.10.24 14:19:27 | - | 34,660 |
01.10.24 14:19:12 | - | 34,660 |
01.10.24 14:18:10 | - | 34,660 |
01.10.24 14:17:40 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:17:19 | - | 34,660 |
01.10.24 14:17:10 | - | 34,660 |
01.10.24 14:16:46 | - | 34,660 |
01.10.24 14:16:30 | - | 34,660 |
01.10.24 14:16:07 | - | 34,660 |
01.10.24 14:15:44 | - | 34,660 |
01.10.24 14:15:13 | - | 34,660 |
01.10.24 14:15:06 | - | 34,660 |
01.10.24 14:14:15 | - | 34,660 |
01.10.24 14:13:44 | - | 34,660 |
01.10.24 14:13:23 | - | 34,660 |
01.10.24 14:13:06 | - | 34,660 |
01.10.24 14:12:44 | - | 34,660 |
01.10.24 14:12:42 | - | 34,640 |
01.10.24 14:11:50 | - | 34,640 |