CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:07:28 | - | 34,640 |
01.10.24 14:07:04 | - | 34,640 |
01.10.24 14:06:34 | - | 34,640 |
01.10.24 14:06:17 | - | 34,640 |
01.10.24 14:05:56 | - | 34,640 |
01.10.24 14:05:43 | - | 34,640 |
01.10.24 14:05:32 | - | 34,640 |
01.10.24 14:04:42 | - | 34,640 |
01.10.24 14:04:34 | - | 34,640 |
01.10.24 14:04:17 | - | 34,620 |
01.10.24 14:04:07 | - | 34,640 |
01.10.24 14:03:53 | - | 34,620 |
01.10.24 14:03:18 | - | 34,640 |
01.10.24 14:02:54 | - | 34,620 |
01.10.24 14:02:10 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:01:20 | - | 34,620 |
01.10.24 14:00:40 | - | 34,640 |
01.10.24 14:00:20 | - | 34,620 |
01.10.24 13:59:42 | - | 34,640 |
01.10.24 13:59:22 | - | 34,620 |
01.10.24 13:57:46 | - | 34,640 |
01.10.24 13:57:29 | - | 34,620 |
01.10.24 13:56:46 | - | 34,640 |
01.10.24 13:56:28 | - | 34,620 |
01.10.24 13:53:28 | - | 34,640 |
01.10.24 13:53:08 | - | 34,620 |
01.10.24 13:52:28 | - | 34,640 |
01.10.24 13:52:08 | - | 34,620 |
01.10.24 13:51:40 | - | 34,640 |
01.10.24 13:51:15 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:51:04 | - | 34,620 |
01.10.24 13:50:20 | - | 34,600 |
01.10.24 13:50:00 | - | 34,620 |
01.10.24 13:47:00 | - | 34,620 |
01.10.24 13:44:47 | - | 34,620 |
01.10.24 13:44:36 | - | 34,620 |
01.10.24 13:43:37 | - | 34,620 |
01.10.24 13:43:20 | - | 34,620 |
01.10.24 13:41:22 | - | 34,620 |
01.10.24 13:38:21 | - | 34,620 |
01.10.24 13:35:21 | - | 34,620 |
01.10.24 13:34:22 | - | 34,620 |
01.10.24 13:34:07 | - | 34,620 |
01.10.24 13:32:26 | - | 34,620 |
01.10.24 13:31:46 | - | 34,600 |