CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:30:57 | - | 34,600 |
01.10.24 13:30:50 | - | 34,620 |
01.10.24 13:28:13 | - | 34,600 |
01.10.24 13:25:13 | - | 34,600 |
01.10.24 13:22:13 | - | 34,600 |
01.10.24 13:19:13 | - | 34,600 |
01.10.24 13:16:12 | - | 34,600 |
01.10.24 13:13:12 | - | 34,600 |
01.10.24 13:13:05 | - | 34,600 |
01.10.24 13:12:29 | - | 34,580 |
01.10.24 13:12:08 | - | 34,580 |
01.10.24 13:09:08 | - | 34,580 |
01.10.24 13:08:55 | - | 34,580 |
01.10.24 13:07:08 | - | 34,580 |
01.10.24 13:07:06 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:05 | - | 34,560 |
01.10.24 13:06:46 | - | 34,540 |
01.10.24 13:03:45 | - | 34,540 |
01.10.24 13:00:45 | - | 34,540 |
01.10.24 13:00:33 | - | 34,540 |
01.10.24 13:00:14 | - | 34,540 |
01.10.24 12:58:26 | - | 34,540 |
01.10.24 12:58:26 | - | 34,540 |
01.10.24 12:58:15 | - | 34,560 |
01.10.24 12:57:38 | - | 34,560 |
01.10.24 12:57:17 | - | 34,580 |
01.10.24 12:56:51 | - | 34,560 |
01.10.24 12:56:28 | - | 34,580 |
01.10.24 12:56:07 | - | 34,560 |
01.10.24 12:55:40 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:55:19 | - | 34,560 |
01.10.24 12:54:40 | - | 34,580 |
01.10.24 12:54:20 | - | 34,580 |
01.10.24 12:54:08 | - | 34,580 |
01.10.24 12:53:49 | - | 34,560 |
01.10.24 12:53:40 | - | 34,580 |
01.10.24 12:53:27 | - | 34,560 |
01.10.24 12:53:09 | - | 34,580 |
01.10.24 12:52:10 | - | 34,560 |
01.10.24 12:51:28 | - | 34,580 |
01.10.24 12:49:27 | - | 34,560 |
01.10.24 12:49:07 | - | 34,580 |
01.10.24 12:48:14 | - | 34,560 |
01.10.24 12:47:55 | - | 34,580 |
01.10.24 12:47:30 | - | 34,560 |