CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:39:14 | - | 34,600 |
01.10.24 12:36:13 | - | 34,600 |
01.10.24 12:36:05 | - | 34,620 |
01.10.24 12:34:12 | - | 34,600 |
01.10.24 12:34:04 | - | 34,620 |
01.10.24 12:32:40 | - | 34,600 |
01.10.24 12:29:40 | - | 34,600 |
01.10.24 12:26:40 | - | 34,600 |
01.10.24 12:23:40 | - | 34,600 |
01.10.24 12:20:39 | - | 34,600 |
01.10.24 12:20:14 | - | 34,620 |
01.10.24 12:19:58 | - | 34,620 |
01.10.24 12:18:31 | - | 34,620 |
01.10.24 12:18:17 | - | 34,620 |
01.10.24 12:17:37 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:16:36 | - | 34,620 |
01.10.24 12:16:08 | - | 34,620 |
01.10.24 12:15:04 | - | 34,620 |
01.10.24 12:14:17 | - | 34,620 |
01.10.24 12:14:06 | - | 34,640 |
01.10.24 12:13:51 | - | 34,620 |
01.10.24 12:12:37 | - | 34,640 |
01.10.24 12:12:18 | - | 34,620 |
01.10.24 12:12:02 | - | 34,640 |
01.10.24 12:11:43 | - | 34,620 |
01.10.24 12:11:27 | - | 34,640 |
01.10.24 12:11:07 | - | 34,620 |
01.10.24 12:10:34 | - | 34,640 |
01.10.24 12:10:32 | - | 34,620 |
01.10.24 12:10:31 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:10:24 | - | 34,600 |
01.10.24 12:10:21 | - | 34,580 |
01.10.24 12:10:20 | - | 34,560 |
01.10.24 12:08:37 | - | 34,560 |
01.10.24 12:08:24 | - | 34,540 |
01.10.24 12:06:21 | - | 34,560 |
01.10.24 12:06:11 | - | 34,540 |
01.10.24 12:04:46 | - | 34,560 |
01.10.24 12:03:00 | - | 34,540 |
01.10.24 12:00:00 | - | 34,540 |
01.10.24 11:57:00 | - | 34,540 |
01.10.24 11:53:59 | - | 34,540 |
01.10.24 11:50:59 | - | 34,540 |
01.10.24 11:47:59 | - | 34,540 |
01.10.24 11:44:59 | - | 34,540 |