CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:35:44 | - | 34,560 |
01.10.24 11:35:42 | - | 34,540 |
01.10.24 11:35:41 | - | 34,500 |
01.10.24 11:35:40 | - | 34,500 |
01.10.24 11:35:26 | - | 34,480 |
01.10.24 11:34:44 | - | 34,480 |
01.10.24 11:34:33 | - | 34,480 |
01.10.24 11:31:34 | - | 34,480 |
01.10.24 11:28:34 | - | 34,480 |
01.10.24 11:25:34 | - | 34,480 |
01.10.24 11:22:34 | - | 34,480 |
01.10.24 11:19:33 | - | 34,480 |
01.10.24 11:19:30 | - | 34,460 |
01.10.24 11:19:30 | - | 34,460 |
01.10.24 11:18:39 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:15:39 | - | 34,420 |
01.10.24 11:12:38 | - | 34,420 |
01.10.24 11:09:38 | - | 34,420 |
01.10.24 11:06:38 | - | 34,420 |
01.10.24 11:06:27 | - | 34,420 |
01.10.24 11:06:10 | - | 34,420 |
01.10.24 11:05:37 | - | 34,420 |
01.10.24 11:05:24 | - | 34,420 |
01.10.24 11:05:05 | - | 34,420 |
01.10.24 11:04:00 | - | 34,420 |
01.10.24 11:03:53 | - | 34,420 |
01.10.24 11:03:21 | - | 34,420 |
01.10.24 11:03:19 | - | 34,400 |
01.10.24 11:03:11 | - | 34,400 |
01.10.24 11:03:09 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:03:08 | - | 34,440 |
01.10.24 11:01:31 | - | 34,440 |
01.10.24 11:01:27 | - | 34,440 |
01.10.24 11:00:53 | - | 34,420 |
01.10.24 10:57:52 | - | 34,420 |
01.10.24 10:56:56 | - | 34,440 |
01.10.24 10:53:56 | - | 34,440 |
01.10.24 10:53:34 | - | 34,460 |
01.10.24 10:53:25 | - | 34,440 |
01.10.24 10:53:24 | - | 34,460 |
01.10.24 10:53:23 | - | 34,460 |
01.10.24 10:53:13 | - | 34,480 |
01.10.24 10:52:02 | - | 34,480 |
01.10.24 10:50:15 | - | 34,500 |
01.10.24 10:49:37 | - | 34,520 |