CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:53:13 | - | 34,480 |
01.10.24 10:52:02 | - | 34,480 |
01.10.24 10:50:15 | - | 34,500 |
01.10.24 10:49:37 | - | 34,520 |
01.10.24 10:49:20 | - | 34,500 |
01.10.24 10:48:14 | - | 34,520 |
01.10.24 10:47:57 | - | 34,500 |
01.10.24 10:47:27 | - | 34,520 |
01.10.24 10:47:04 | - | 34,500 |
01.10.24 10:46:38 | - | 34,520 |
01.10.24 10:46:19 | - | 34,500 |
01.10.24 10:46:07 | - | 34,520 |
01.10.24 10:45:53 | - | 34,500 |
01.10.24 10:45:16 | - | 34,520 |
01.10.24 10:42:16 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:15 | - | 34,520 |
01.10.24 10:38:53 | - | 34,520 |
01.10.24 10:38:09 | - | 34,520 |
01.10.24 10:37:45 | - | 34,520 |
01.10.24 10:36:13 | - | 34,520 |
01.10.24 10:36:02 | - | 34,500 |
01.10.24 10:34:58 | - | 34,500 |
01.10.24 10:34:41 | - | 34,520 |
01.10.24 10:34:25 | - | 34,520 |
01.10.24 10:33:58 | - | 34,520 |
01.10.24 10:30:58 | - | 34,520 |
01.10.24 10:30:53 | - | 34,520 |
01.10.24 10:29:24 | - | 34,540 |
01.10.24 10:26:23 | - | 34,540 |
01.10.24 10:23:23 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:15 | - | 34,540 |
01.10.24 10:22:12 | - | 34,560 |
01.10.24 10:22:11 | - | 34,580 |
01.10.24 10:22:01 | - | 34,580 |
01.10.24 10:19:26 | - | 34,600 |
01.10.24 10:16:25 | - | 34,600 |
01.10.24 10:16:24 | - | 34,600 |
01.10.24 10:15:03 | - | 34,620 |
01.10.24 10:14:31 | - | 34,640 |
01.10.24 10:12:57 | - | 34,620 |
01.10.24 10:12:45 | - | 34,640 |
01.10.24 10:12:29 | - | 34,620 |
01.10.24 10:11:39 | - | 34,640 |
01.10.24 10:08:38 | - | 34,640 |
01.10.24 10:08:27 | - | 34,640 |