CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:03 | - | 34,540 |
01.10.24 16:14:19 | - | 34,520 |
01.10.24 16:13:36 | - | 34,540 |
01.10.24 16:13:13 | - | 34,520 |
01.10.24 16:12:39 | - | 34,500 |
01.10.24 16:11:08 | - | 34,520 |
01.10.24 16:11:01 | - | 34,540 |
01.10.24 16:10:38 | - | 34,520 |
01.10.24 16:10:38 | - | 34,540 |
01.10.24 16:10:37 | - | 34,520 |
01.10.24 16:10:31 | - | 34,540 |
01.10.24 16:10:18 | - | 34,520 |
01.10.24 16:07:31 | - | 34,540 |
01.10.24 16:04:54 | - | 34,540 |
01.10.24 16:02:22 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:23 | - | 34,520 |
01.10.24 15:58:35 | - | 34,560 |
01.10.24 15:55:52 | - | 34,560 |
01.10.24 15:54:53 | - | 34,520 |
01.10.24 15:52:19 | - | 34,520 |
01.10.24 15:51:18 | - | 34,560 |
01.10.24 15:48:18 | - | 34,560 |
01.10.24 15:45:47 | - | 34,560 |
01.10.24 15:43:17 | - | 34,580 |
01.10.24 15:40:35 | - | 34,580 |
01.10.24 15:39:24 | - | 34,620 |
01.10.24 15:37:41 | - | 34,800 |
01.10.24 15:37:24 | - | 34,800 |
01.10.24 15:36:23 | - | 34,800 |
01.10.24 15:36:12 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:05 | - | 34,760 |
01.10.24 15:35:45 | - | 34,760 |
01.10.24 15:35:10 | - | 34,760 |
01.10.24 15:33:25 | - | 34,760 |
01.10.24 15:32:40 | - | 34,760 |
01.10.24 15:32:20 | - | 34,760 |
01.10.24 15:31:52 | - | 34,760 |
01.10.24 15:29:57 | - | 34,740 |
01.10.24 15:29:15 | - | 34,760 |
01.10.24 15:28:32 | - | 34,760 |
01.10.24 15:27:54 | - | 34,760 |
01.10.24 15:27:34 | - | 34,760 |
01.10.24 15:27:14 | - | 34,760 |
01.10.24 15:27:04 | - | 34,760 |
01.10.24 15:26:10 | - | 34,760 |