CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:49 | - | 34,420 |
01.10.24 18:35:27 | - | 34,420 |
01.10.24 18:34:39 | - | 34,420 |
01.10.24 18:31:39 | - | 34,420 |
01.10.24 18:28:39 | - | 34,420 |
01.10.24 18:25:39 | - | 34,420 |
01.10.24 18:22:39 | - | 34,420 |
01.10.24 18:19:38 | - | 34,420 |
01.10.24 18:16:38 | - | 34,420 |
01.10.24 18:13:38 | - | 34,420 |
01.10.24 18:10:37 | - | 34,420 |
01.10.24 18:07:37 | - | 34,420 |
01.10.24 18:04:37 | - | 34,420 |
01.10.24 18:01:37 | - | 34,420 |
01.10.24 17:58:37 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:36 | - | 34,420 |
01.10.24 17:52:36 | - | 34,420 |
01.10.24 17:49:36 | - | 34,420 |
01.10.24 17:46:36 | - | 34,420 |
01.10.24 17:43:36 | - | 34,420 |
01.10.24 17:40:35 | - | 34,420 |
01.10.24 17:37:35 | - | 34,420 |
01.10.24 17:34:35 | - | 34,420 |
01.10.24 17:31:35 | - | 34,420 |
01.10.24 17:28:35 | - | 34,420 |
01.10.24 17:25:35 | - | 34,420 |
01.10.24 17:22:34 | - | 34,420 |
01.10.24 17:22:30 | - | 34,420 |
01.10.24 17:21:57 | - | 34,400 |
01.10.24 17:21:09 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:55 | - | 34,400 |
01.10.24 17:19:54 | - | 34,480 |
01.10.24 17:19:52 | - | 34,560 |
01.10.24 17:19:45 | - | 34,500 |
01.10.24 17:19:45 | - | 34,400 |
01.10.24 17:19:31 | - | 34,420 |
01.10.24 17:19:31 | - | 34,420 |
01.10.24 17:18:20 | - | 34,460 |
01.10.24 17:15:20 | - | 34,460 |
01.10.24 17:12:20 | - | 34,460 |
01.10.24 17:09:20 | - | 34,460 |
01.10.24 17:06:19 | - | 34,460 |
01.10.24 17:03:18 | - | 34,460 |
01.10.24 17:00:18 | - | 34,460 |
01.10.24 16:57:18 | - | 34,460 |