CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:43 | - | 34,500 |
01.10.24 16:55:41 | - | 34,520 |
01.10.24 16:55:39 | - | 34,500 |
01.10.24 16:55:37 | - | 34,520 |
01.10.24 16:55:37 | - | 34,500 |
01.10.24 16:55:36 | - | 34,520 |
01.10.24 16:53:32 | - | 34,500 |
01.10.24 16:53:28 | - | 34,520 |
01.10.24 16:53:11 | - | 34,500 |
01.10.24 16:53:10 | - | 34,520 |
01.10.24 16:53:06 | - | 34,500 |
01.10.24 16:53:02 | - | 34,520 |
01.10.24 16:52:07 | - | 34,500 |
01.10.24 16:51:16 | - | 34,520 |
01.10.24 16:51:13 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:13 | - | 34,520 |
01.10.24 16:50:37 | - | 34,500 |
01.10.24 16:50:36 | - | 34,520 |
01.10.24 16:50:18 | - | 34,500 |
01.10.24 16:49:50 | - | 34,520 |
01.10.24 16:49:38 | - | 34,500 |
01.10.24 16:48:50 | - | 34,520 |
01.10.24 16:48:36 | - | 34,540 |
01.10.24 16:48:11 | - | 34,520 |
01.10.24 16:47:19 | - | 34,540 |
01.10.24 16:47:13 | - | 34,520 |
01.10.24 16:45:23 | - | 34,540 |
01.10.24 16:45:23 | - | 34,520 |
01.10.24 16:45:20 | - | 34,540 |
01.10.24 16:45:18 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:06 | - | 34,540 |
01.10.24 16:41:12 | - | 34,560 |
01.10.24 16:40:26 | - | 34,540 |
01.10.24 16:40:25 | - | 34,560 |
01.10.24 16:40:24 | - | 34,540 |
01.10.24 16:40:23 | - | 34,560 |
01.10.24 16:40:13 | - | 34,540 |
01.10.24 16:37:13 | - | 34,540 |
01.10.24 16:37:11 | - | 34,520 |
01.10.24 16:37:09 | - | 34,540 |
01.10.24 16:36:48 | - | 34,520 |
01.10.24 16:36:48 | - | 34,540 |
01.10.24 16:36:46 | - | 34,520 |
01.10.24 16:36:43 | - | 34,540 |
01.10.24 16:36:43 | - | 34,520 |