CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:36:43 | - | 34,520 |
| 01.10.24 16:36:36 | - | 34,540 |
| 01.10.24 16:36:13 | - | 34,520 |
| 01.10.24 16:36:06 | - | 34,500 |
| 01.10.24 16:34:22 | - | 34,520 |
| 01.10.24 16:34:22 | - | 34,500 |
| 01.10.24 16:34:21 | - | 34,520 |
| 01.10.24 16:33:35 | - | 34,500 |
| 01.10.24 16:33:31 | - | 34,480 |
| 01.10.24 16:33:30 | - | 34,500 |
| 01.10.24 16:33:29 | - | 34,480 |
| 01.10.24 16:32:17 | - | 34,500 |
| 01.10.24 16:32:08 | - | 34,480 |
| 01.10.24 16:31:29 | - | 34,500 |
| 01.10.24 16:31:27 | - | 34,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:31:19 | - | 34,500 |
| 01.10.24 16:31:07 | - | 34,480 |
| 01.10.24 16:30:10 | - | 34,500 |
| 01.10.24 16:30:01 | - | 34,520 |
| 01.10.24 16:29:57 | - | 34,500 |
| 01.10.24 16:29:55 | - | 34,520 |
| 01.10.24 16:27:43 | - | 34,500 |
| 01.10.24 16:26:28 | - | 34,520 |
| 01.10.24 16:25:14 | - | 34,540 |
| 01.10.24 16:25:10 | - | 34,560 |
| 01.10.24 16:24:57 | - | 34,540 |
| 01.10.24 16:24:56 | - | 34,560 |
| 01.10.24 16:24:55 | - | 34,540 |
| 01.10.24 16:24:54 | - | 34,560 |
| 01.10.24 16:24:53 | - | 34,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:24:42 | - | 34,560 |
| 01.10.24 16:24:36 | - | 34,540 |
| 01.10.24 16:24:36 | - | 34,560 |
| 01.10.24 16:24:34 | - | 34,540 |
| 01.10.24 16:23:28 | - | 34,560 |
| 01.10.24 16:23:27 | - | 34,540 |
| 01.10.24 16:23:26 | - | 34,560 |
| 01.10.24 16:23:15 | - | 34,540 |
| 01.10.24 16:22:40 | - | 34,520 |
| 01.10.24 16:22:33 | - | 34,540 |
| 01.10.24 16:21:25 | - | 34,520 |
| 01.10.24 16:21:08 | - | 34,500 |
| 01.10.24 16:21:07 | - | 34,520 |
| 01.10.24 16:21:06 | - | 34,500 |
| 01.10.24 16:21:02 | - | 34,520 |