CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:16:19 | - | 34,520 |
02.10.24 12:16:16 | - | 34,500 |
02.10.24 12:13:51 | - | 34,480 |
02.10.24 12:10:50 | - | 34,480 |
02.10.24 12:10:27 | - | 34,480 |
02.10.24 12:07:26 | - | 34,480 |
02.10.24 12:04:26 | - | 34,480 |
02.10.24 12:01:26 | - | 34,480 |
02.10.24 11:58:25 | - | 34,480 |
02.10.24 11:58:06 | - | 34,460 |
02.10.24 11:58:02 | - | 34,480 |
02.10.24 11:55:02 | - | 34,480 |
02.10.24 11:54:28 | - | 34,460 |
02.10.24 11:54:27 | - | 34,480 |
02.10.24 11:53:44 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:43 | - | 34,480 |
02.10.24 11:50:40 | - | 34,500 |
02.10.24 11:50:28 | - | 34,500 |
02.10.24 11:50:17 | - | 34,480 |
02.10.24 11:50:15 | - | 34,500 |
02.10.24 11:50:03 | - | 34,500 |
02.10.24 11:47:14 | - | 34,480 |
02.10.24 11:44:14 | - | 34,480 |
02.10.24 11:41:13 | - | 34,480 |
02.10.24 11:38:13 | - | 34,480 |
02.10.24 11:37:44 | - | 34,480 |
02.10.24 11:37:26 | - | 34,460 |
02.10.24 11:37:02 | - | 34,480 |
02.10.24 11:36:36 | - | 34,460 |
02.10.24 11:35:45 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:35:21 | - | 34,460 |
02.10.24 11:35:09 | - | 34,480 |
02.10.24 11:33:37 | - | 34,460 |
02.10.24 11:30:36 | - | 34,460 |
02.10.24 11:30:08 | - | 34,480 |
02.10.24 11:29:56 | - | 34,460 |
02.10.24 11:29:53 | - | 34,480 |
02.10.24 11:26:53 | - | 34,480 |
02.10.24 11:26:42 | - | 34,500 |
02.10.24 11:26:16 | - | 34,480 |
02.10.24 11:25:44 | - | 34,500 |
02.10.24 11:23:03 | - | 34,480 |
02.10.24 11:20:03 | - | 34,480 |
02.10.24 11:17:02 | - | 34,480 |
02.10.24 11:14:02 | - | 34,480 |