CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:36:36 | - | 34,460 |
02.10.24 11:35:45 | - | 34,480 |
02.10.24 11:35:21 | - | 34,460 |
02.10.24 11:35:09 | - | 34,480 |
02.10.24 11:33:37 | - | 34,460 |
02.10.24 11:30:36 | - | 34,460 |
02.10.24 11:30:08 | - | 34,480 |
02.10.24 11:29:56 | - | 34,460 |
02.10.24 11:29:53 | - | 34,480 |
02.10.24 11:26:53 | - | 34,480 |
02.10.24 11:26:42 | - | 34,500 |
02.10.24 11:26:16 | - | 34,480 |
02.10.24 11:25:44 | - | 34,500 |
02.10.24 11:23:03 | - | 34,480 |
02.10.24 11:20:03 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:02 | - | 34,480 |
02.10.24 11:14:02 | - | 34,480 |
02.10.24 11:14:02 | - | 34,500 |
02.10.24 11:13:52 | - | 34,500 |
02.10.24 11:13:51 | - | 34,500 |
02.10.24 11:13:25 | - | 34,480 |
02.10.24 11:13:24 | - | 34,480 |
02.10.24 11:12:37 | - | 34,500 |
02.10.24 11:12:37 | - | 34,480 |
02.10.24 11:11:34 | - | 34,480 |
02.10.24 11:11:33 | - | 34,480 |
02.10.24 11:11:18 | - | 34,500 |
02.10.24 11:11:18 | - | 34,480 |
02.10.24 11:10:00 | - | 34,480 |
02.10.24 11:09:59 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:09:44 | - | 34,500 |
02.10.24 11:09:44 | - | 34,500 |
02.10.24 11:08:34 | - | 34,480 |
02.10.24 11:08:34 | - | 34,480 |
02.10.24 11:07:37 | - | 34,500 |
02.10.24 11:07:36 | - | 34,480 |
02.10.24 11:07:24 | - | 34,480 |
02.10.24 11:07:24 | - | 34,480 |
02.10.24 11:07:10 | - | 34,500 |
02.10.24 11:07:09 | - | 34,500 |
02.10.24 11:06:26 | - | 34,480 |
02.10.24 11:06:26 | - | 34,480 |
02.10.24 11:05:49 | - | 34,500 |
02.10.24 11:05:49 | - | 34,480 |
02.10.24 11:05:26 | - | 34,480 |