CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:46:52 | - | 34,500 |
02.10.24 09:46:36 | - | 34,520 |
02.10.24 09:45:44 | - | 34,520 |
02.10.24 09:44:02 | - | 34,540 |
02.10.24 09:41:02 | - | 34,540 |
02.10.24 09:41:02 | - | 34,540 |
02.10.24 09:40:48 | - | 34,560 |
02.10.24 09:39:26 | - | 34,540 |
02.10.24 09:39:26 | - | 34,540 |
02.10.24 09:36:37 | - | 34,560 |
02.10.24 09:33:37 | - | 34,560 |
02.10.24 09:30:37 | - | 34,560 |
02.10.24 09:30:35 | - | 34,540 |
02.10.24 09:30:33 | - | 34,540 |
02.10.24 09:30:33 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:25 | - | 34,500 |
02.10.24 09:30:15 | - | 34,500 |
02.10.24 09:29:23 | - | 34,500 |
02.10.24 09:29:01 | - | 34,500 |
02.10.24 09:28:53 | - | 34,500 |
02.10.24 09:28:50 | - | 34,480 |
02.10.24 09:28:49 | - | 34,480 |
02.10.24 09:27:59 | - | 34,460 |
02.10.24 09:24:57 | - | 34,380 |
02.10.24 09:24:24 | - | 34,400 |
02.10.24 09:23:47 | - | 34,360 |
02.10.24 09:23:45 | - | 34,340 |
02.10.24 09:22:36 | - | 34,320 |
02.10.24 09:22:24 | - | 34,340 |
02.10.24 09:22:13 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:21:15 | - | 34,340 |
02.10.24 09:20:53 | - | 34,360 |
02.10.24 09:20:14 | - | 34,340 |
02.10.24 09:17:14 | - | 34,340 |
02.10.24 09:14:13 | - | 34,340 |
02.10.24 09:14:11 | - | 34,360 |
02.10.24 09:14:07 | - | 34,380 |
02.10.24 09:14:01 | - | 34,400 |
02.10.24 09:13:53 | - | 34,380 |
02.10.24 09:13:26 | - | 34,360 |
02.10.24 09:13:19 | - | 34,340 |
02.10.24 09:12:02 | - | 34,320 |
02.10.24 09:12:01 | - | 34,340 |
02.10.24 09:10:15 | - | 34,360 |
02.10.24 09:07:15 | - | 34,360 |