CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:28:36 | - | 34,420 |
02.10.24 08:28:17 | - | 34,380 |
02.10.24 08:25:17 | - | 34,380 |
02.10.24 08:22:17 | - | 34,380 |
02.10.24 08:19:17 | - | 34,380 |
02.10.24 08:18:50 | - | 34,420 |
02.10.24 08:18:46 | - | 34,380 |
02.10.24 08:18:40 | - | 34,420 |
02.10.24 08:18:29 | - | 34,380 |
02.10.24 08:18:27 | - | 34,420 |
02.10.24 08:18:26 | - | 34,380 |
02.10.24 08:18:14 | - | 34,420 |
02.10.24 08:18:00 | - | 34,380 |
02.10.24 08:17:57 | - | 34,420 |
02.10.24 08:17:53 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:17:35 | - | 34,420 |
02.10.24 08:16:00 | - | 34,380 |
02.10.24 08:15:53 | - | 34,420 |
02.10.24 08:14:42 | - | 34,380 |
02.10.24 08:14:28 | - | 34,420 |
02.10.24 08:14:20 | - | 34,380 |
02.10.24 08:13:44 | - | 34,420 |
02.10.24 08:13:41 | - | 34,380 |
02.10.24 08:13:22 | - | 34,420 |
02.10.24 08:11:03 | - | 34,380 |
02.10.24 08:08:03 | - | 34,380 |
02.10.24 08:08:02 | - | 34,420 |
02.10.24 08:07:06 | - | 34,380 |
02.10.24 08:06:48 | - | 34,420 |
02.10.24 08:06:47 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:06:41 | - | 34,420 |
02.10.24 08:06:13 | - | 34,380 |
02.10.24 08:05:53 | - | 34,420 |
02.10.24 08:02:53 | - | 34,420 |
02.10.24 08:00:59 | - | 34,420 |
02.10.24 07:56:52 | - | 34,420 |
02.10.24 07:56:24 | - | 34,380 |
02.10.24 07:56:17 | - | 34,420 |
02.10.24 07:56:06 | - | 34,380 |
02.10.24 07:55:49 | - | 34,420 |
02.10.24 07:53:52 | - | 34,380 |
02.10.24 07:53:51 | - | 34,420 |
02.10.24 07:53:50 | - | 34,380 |
02.10.24 07:53:49 | - | 34,420 |
02.10.24 07:53:45 | - | 34,380 |