CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:04:14 | - | 34,360 |
02.10.24 09:04:12 | - | 34,360 |
02.10.24 09:04:03 | - | 34,320 |
02.10.24 09:03:43 | - | 34,340 |
02.10.24 09:03:26 | - | 34,320 |
02.10.24 09:01:30 | - | 34,340 |
02.10.24 08:58:17 | - | 34,420 |
02.10.24 08:55:17 | - | 34,420 |
02.10.24 08:52:17 | - | 34,420 |
02.10.24 08:49:16 | - | 34,420 |
02.10.24 08:49:15 | - | 34,380 |
02.10.24 08:49:00 | - | 34,420 |
02.10.24 08:48:34 | - | 34,380 |
02.10.24 08:48:28 | - | 34,420 |
02.10.24 08:48:22 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:48:21 | - | 34,420 |
02.10.24 08:48:19 | - | 34,380 |
02.10.24 08:48:17 | - | 34,420 |
02.10.24 08:48:16 | - | 34,380 |
02.10.24 08:48:08 | - | 34,420 |
02.10.24 08:47:39 | - | 34,380 |
02.10.24 08:47:04 | - | 34,420 |
02.10.24 08:44:04 | - | 34,420 |
02.10.24 08:42:53 | - | 34,460 |
02.10.24 08:42:30 | - | 34,420 |
02.10.24 08:41:09 | - | 34,460 |
02.10.24 08:40:09 | - | 34,420 |
02.10.24 08:40:08 | - | 34,460 |
02.10.24 08:39:30 | - | 34,420 |
02.10.24 08:39:14 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:37:19 | - | 34,420 |
02.10.24 08:34:19 | - | 34,420 |
02.10.24 08:33:11 | - | 34,380 |
02.10.24 08:32:16 | - | 34,420 |
02.10.24 08:30:18 | - | 34,380 |
02.10.24 08:30:15 | - | 34,420 |
02.10.24 08:30:05 | - | 34,380 |
02.10.24 08:29:59 | - | 34,420 |
02.10.24 08:29:57 | - | 34,380 |
02.10.24 08:29:35 | - | 34,420 |
02.10.24 08:29:31 | - | 34,380 |
02.10.24 08:29:28 | - | 34,420 |
02.10.24 08:29:27 | - | 34,380 |
02.10.24 08:29:19 | - | 34,420 |
02.10.24 08:28:39 | - | 34,380 |