CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:51:01 | - | 34,420 |
02.10.24 07:48:01 | - | 34,420 |
02.10.24 07:45:00 | - | 34,420 |
02.10.24 07:42:00 | - | 34,420 |
02.10.24 07:39:00 | - | 34,420 |
02.10.24 07:35:59 | - | 34,420 |
02.10.24 07:32:59 | - | 34,420 |
02.10.24 07:32:52 | - | 34,380 |
02.10.24 07:31:57 | - | 34,420 |
02.10.24 07:28:57 | - | 34,420 |
02.10.24 07:28:54 | - | 34,380 |
02.10.24 07:28:37 | - | 34,420 |
02.10.24 07:28:30 | - | 34,380 |
02.10.24 07:25:38 | - | 34,420 |
02.10.24 07:22:37 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:22:00 | - | 34,460 |
02.10.24 07:18:59 | - | 34,460 |
02.10.24 07:15:59 | - | 34,460 |
02.10.24 07:12:59 | - | 34,460 |
02.10.24 07:11:34 | - | 34,500 |
02.10.24 07:09:00 | - | 34,460 |
02.10.24 07:06:00 | - | 34,460 |
02.10.24 07:05:53 | - | 34,420 |
01.10.24 23:00:19 | - | 34,420 |
01.10.24 23:00:19 | - | 34,420 |
01.10.24 23:00:19 | - | 34,420 |
01.10.24 23:00:19 | - | 34,420 |
01.10.24 23:00:19 | - | 34,420 |
01.10.24 23:00:19 | - | 34,420 |
01.10.24 23:00:19 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 23:00:19 | - | 34,420 |
01.10.24 23:00:19 | - | 34,420 |
01.10.24 23:00:19 | - | 34,420 |
01.10.24 23:00:19 | - | 34,420 |
01.10.24 23:00:19 | - | 34,420 |
01.10.24 23:00:19 | - | 34,420 |
01.10.24 23:00:19 | - | 34,420 |
01.10.24 23:00:19 | - | 34,420 |
01.10.24 23:00:19 | - | 34,420 |
01.10.24 23:00:19 | - | 34,420 |
01.10.24 23:00:19 | - | 34,420 |
01.10.24 23:00:19 | - | 34,420 |
01.10.24 23:00:19 | - | 34,420 |
01.10.24 23:00:19 | - | 34,420 |
01.10.24 23:00:19 | - | 34,420 |