CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:27:13 | - | 34,540 |
02.10.24 10:24:13 | - | 34,540 |
02.10.24 10:21:12 | - | 34,540 |
02.10.24 10:20:54 | - | 34,540 |
02.10.24 10:20:34 | - | 34,540 |
02.10.24 10:20:32 | - | 34,520 |
02.10.24 10:19:15 | - | 34,500 |
02.10.24 10:16:15 | - | 34,500 |
02.10.24 10:15:45 | - | 34,480 |
02.10.24 10:15:39 | - | 34,500 |
02.10.24 10:15:35 | - | 34,520 |
02.10.24 10:15:34 | - | 34,520 |
02.10.24 10:14:37 | - | 34,540 |
02.10.24 10:14:21 | - | 34,540 |
02.10.24 10:11:27 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:11:10 | - | 34,540 |
02.10.24 10:10:32 | - | 34,540 |
02.10.24 10:10:18 | - | 34,540 |
02.10.24 10:10:08 | - | 34,540 |
02.10.24 10:09:45 | - | 34,540 |
02.10.24 10:09:28 | - | 34,540 |
02.10.24 10:09:16 | - | 34,540 |
02.10.24 10:06:16 | - | 34,540 |
02.10.24 10:03:15 | - | 34,540 |
02.10.24 10:00:15 | - | 34,540 |
02.10.24 09:57:16 | - | 34,520 |
02.10.24 09:57:16 | - | 34,520 |
02.10.24 09:57:07 | - | 34,540 |
02.10.24 09:55:06 | - | 34,520 |
02.10.24 09:52:06 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:52:06 | - | 34,520 |
02.10.24 09:51:41 | - | 34,500 |
02.10.24 09:51:26 | - | 34,500 |
02.10.24 09:49:53 | - | 34,500 |
02.10.24 09:46:52 | - | 34,500 |
02.10.24 09:46:36 | - | 34,520 |
02.10.24 09:45:44 | - | 34,520 |
02.10.24 09:44:02 | - | 34,540 |
02.10.24 09:41:02 | - | 34,540 |
02.10.24 09:41:02 | - | 34,540 |
02.10.24 09:40:48 | - | 34,560 |
02.10.24 09:39:26 | - | 34,540 |
02.10.24 09:39:26 | - | 34,540 |
02.10.24 09:36:37 | - | 34,560 |
02.10.24 09:33:37 | - | 34,560 |