CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:55:32 | - | 34,480 |
02.10.24 10:55:30 | - | 34,500 |
02.10.24 10:54:59 | - | 34,500 |
02.10.24 10:54:58 | - | 34,520 |
02.10.24 10:54:36 | - | 34,520 |
02.10.24 10:54:36 | - | 34,520 |
02.10.24 10:54:13 | - | 34,500 |
02.10.24 10:54:13 | - | 34,500 |
02.10.24 10:53:53 | - | 34,520 |
02.10.24 10:53:52 | - | 34,500 |
02.10.24 10:53:11 | - | 34,500 |
02.10.24 10:53:11 | - | 34,520 |
02.10.24 10:52:48 | - | 34,520 |
02.10.24 10:52:29 | - | 34,500 |
02.10.24 10:51:54 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:51:54 | - | 34,500 |
02.10.24 10:50:02 | - | 34,500 |
02.10.24 10:49:59 | - | 34,520 |
02.10.24 10:49:59 | - | 34,520 |
02.10.24 10:48:03 | - | 34,540 |
02.10.24 10:45:03 | - | 34,540 |
02.10.24 10:42:03 | - | 34,540 |
02.10.24 10:39:02 | - | 34,540 |
02.10.24 10:38:42 | - | 34,540 |
02.10.24 10:36:00 | - | 34,540 |
02.10.24 10:35:48 | - | 34,540 |
02.10.24 10:34:41 | - | 34,540 |
02.10.24 10:34:27 | - | 34,540 |
02.10.24 10:33:48 | - | 34,540 |
02.10.24 10:33:14 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:33:02 | - | 34,540 |
02.10.24 10:31:58 | - | 34,540 |
02.10.24 10:31:37 | - | 34,540 |
02.10.24 10:31:14 | - | 34,540 |
02.10.24 10:31:03 | - | 34,540 |
02.10.24 10:30:47 | - | 34,540 |
02.10.24 10:30:27 | - | 34,540 |
02.10.24 10:29:00 | - | 34,540 |
02.10.24 10:28:48 | - | 34,540 |
02.10.24 10:27:13 | - | 34,540 |
02.10.24 10:24:13 | - | 34,540 |
02.10.24 10:21:12 | - | 34,540 |
02.10.24 10:20:54 | - | 34,540 |
02.10.24 10:20:34 | - | 34,540 |
02.10.24 10:20:32 | - | 34,520 |