CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:14:02 | - | 34,480 |
02.10.24 11:14:02 | - | 34,500 |
02.10.24 11:13:52 | - | 34,500 |
02.10.24 11:13:51 | - | 34,500 |
02.10.24 11:13:25 | - | 34,480 |
02.10.24 11:13:24 | - | 34,480 |
02.10.24 11:12:37 | - | 34,500 |
02.10.24 11:12:37 | - | 34,480 |
02.10.24 11:11:34 | - | 34,480 |
02.10.24 11:11:33 | - | 34,480 |
02.10.24 11:11:18 | - | 34,500 |
02.10.24 11:11:18 | - | 34,480 |
02.10.24 11:10:00 | - | 34,480 |
02.10.24 11:09:59 | - | 34,480 |
02.10.24 11:09:44 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:09:44 | - | 34,500 |
02.10.24 11:08:34 | - | 34,480 |
02.10.24 11:08:34 | - | 34,480 |
02.10.24 11:07:37 | - | 34,500 |
02.10.24 11:07:36 | - | 34,480 |
02.10.24 11:07:24 | - | 34,480 |
02.10.24 11:07:24 | - | 34,480 |
02.10.24 11:07:10 | - | 34,500 |
02.10.24 11:07:09 | - | 34,500 |
02.10.24 11:06:26 | - | 34,480 |
02.10.24 11:06:26 | - | 34,480 |
02.10.24 11:05:49 | - | 34,500 |
02.10.24 11:05:49 | - | 34,480 |
02.10.24 11:05:26 | - | 34,480 |
02.10.24 11:05:26 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:03:50 | - | 34,500 |
02.10.24 11:00:50 | - | 34,500 |
02.10.24 10:57:49 | - | 34,500 |
02.10.24 10:57:49 | - | 34,480 |
02.10.24 10:57:33 | - | 34,480 |
02.10.24 10:57:33 | - | 34,500 |
02.10.24 10:57:06 | - | 34,500 |
02.10.24 10:57:05 | - | 34,480 |
02.10.24 10:56:17 | - | 34,480 |
02.10.24 10:56:17 | - | 34,480 |
02.10.24 10:55:48 | - | 34,500 |
02.10.24 10:55:48 | - | 34,500 |
02.10.24 10:55:32 | - | 34,480 |
02.10.24 10:55:30 | - | 34,500 |
02.10.24 10:54:59 | - | 34,500 |