CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:40:23 | - | 34,520 |
02.10.24 12:40:19 | - | 34,520 |
02.10.24 12:37:18 | - | 34,520 |
02.10.24 12:37:17 | - | 34,520 |
02.10.24 12:36:50 | - | 34,540 |
02.10.24 12:35:48 | - | 34,520 |
02.10.24 12:35:40 | - | 34,540 |
02.10.24 12:35:37 | - | 34,540 |
02.10.24 12:35:09 | - | 34,520 |
02.10.24 12:35:09 | - | 34,520 |
02.10.24 12:34:17 | - | 34,540 |
02.10.24 12:34:17 | - | 34,540 |
02.10.24 12:34:03 | - | 34,520 |
02.10.24 12:34:03 | - | 34,520 |
02.10.24 12:33:34 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:33:34 | - | 34,540 |
02.10.24 12:33:07 | - | 34,520 |
02.10.24 12:33:07 | - | 34,520 |
02.10.24 12:32:48 | - | 34,540 |
02.10.24 12:32:45 | - | 34,520 |
02.10.24 12:32:29 | - | 34,520 |
02.10.24 12:29:28 | - | 34,520 |
02.10.24 12:26:28 | - | 34,520 |
02.10.24 12:23:28 | - | 34,520 |
02.10.24 12:20:27 | - | 34,520 |
02.10.24 12:20:26 | - | 34,520 |
02.10.24 12:20:11 | - | 34,500 |
02.10.24 12:20:11 | - | 34,520 |
02.10.24 12:18:19 | - | 34,520 |
02.10.24 12:16:19 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:16:16 | - | 34,500 |
02.10.24 12:13:51 | - | 34,480 |
02.10.24 12:10:50 | - | 34,480 |
02.10.24 12:10:27 | - | 34,480 |
02.10.24 12:07:26 | - | 34,480 |
02.10.24 12:04:26 | - | 34,480 |
02.10.24 12:01:26 | - | 34,480 |
02.10.24 11:58:25 | - | 34,480 |
02.10.24 11:58:06 | - | 34,460 |
02.10.24 11:58:02 | - | 34,480 |
02.10.24 11:55:02 | - | 34,480 |
02.10.24 11:54:28 | - | 34,460 |
02.10.24 11:54:27 | - | 34,480 |
02.10.24 11:53:44 | - | 34,480 |
02.10.24 11:50:43 | - | 34,480 |