CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:36:24 | - | 34,520 |
02.10.24 14:35:39 | - | 34,520 |
02.10.24 14:32:39 | - | 34,520 |
02.10.24 14:32:39 | - | 34,520 |
02.10.24 14:32:22 | - | 34,540 |
02.10.24 14:32:22 | - | 34,540 |
02.10.24 14:31:52 | - | 34,520 |
02.10.24 14:31:52 | - | 34,520 |
02.10.24 14:31:27 | - | 34,540 |
02.10.24 14:31:27 | - | 34,540 |
02.10.24 14:30:40 | - | 34,520 |
02.10.24 14:30:40 | - | 34,520 |
02.10.24 14:30:26 | - | 34,540 |
02.10.24 14:30:26 | - | 34,520 |
02.10.24 14:30:09 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:30:09 | - | 34,540 |
02.10.24 14:29:45 | - | 34,540 |
02.10.24 14:29:44 | - | 34,540 |
02.10.24 14:28:43 | - | 34,520 |
02.10.24 14:25:43 | - | 34,520 |
02.10.24 14:22:43 | - | 34,520 |
02.10.24 14:19:43 | - | 34,520 |
02.10.24 14:16:42 | - | 34,520 |
02.10.24 14:16:41 | - | 34,520 |
02.10.24 14:16:25 | - | 34,540 |
02.10.24 14:16:25 | - | 34,540 |
02.10.24 14:16:07 | - | 34,520 |
02.10.24 14:16:06 | - | 34,520 |
02.10.24 14:15:52 | - | 34,540 |
02.10.24 14:15:51 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:25 | - | 34,520 |
02.10.24 14:12:25 | - | 34,520 |
02.10.24 14:09:25 | - | 34,520 |
02.10.24 14:06:24 | - | 34,520 |
02.10.24 14:03:24 | - | 34,520 |
02.10.24 14:00:24 | - | 34,520 |
02.10.24 13:57:24 | - | 34,520 |
02.10.24 13:54:23 | - | 34,520 |
02.10.24 13:51:23 | - | 34,520 |
02.10.24 13:51:04 | - | 34,520 |
02.10.24 13:49:30 | - | 34,520 |
02.10.24 13:46:30 | - | 34,520 |
02.10.24 13:46:29 | - | 34,540 |
02.10.24 13:46:00 | - | 34,540 |
02.10.24 13:45:47 | - | 34,520 |