CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:28 | - | 34,540 |
02.10.24 15:06:59 | - | 34,540 |
02.10.24 15:06:49 | - | 34,540 |
02.10.24 15:06:41 | - | 34,540 |
02.10.24 15:04:43 | - | 34,520 |
02.10.24 15:01:43 | - | 34,520 |
02.10.24 14:59:31 | - | 34,540 |
02.10.24 14:59:24 | - | 34,540 |
02.10.24 14:57:51 | - | 34,540 |
02.10.24 14:57:28 | - | 34,540 |
02.10.24 14:56:50 | - | 34,540 |
02.10.24 14:56:17 | - | 34,480 |
02.10.24 14:53:17 | - | 34,480 |
02.10.24 14:53:17 | - | 34,500 |
02.10.24 14:52:54 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:52:54 | - | 34,480 |
02.10.24 14:52:30 | - | 34,480 |
02.10.24 14:52:30 | - | 34,480 |
02.10.24 14:51:14 | - | 34,500 |
02.10.24 14:51:14 | - | 34,500 |
02.10.24 14:50:51 | - | 34,480 |
02.10.24 14:50:51 | - | 34,480 |
02.10.24 14:50:35 | - | 34,500 |
02.10.24 14:50:35 | - | 34,500 |
02.10.24 14:47:55 | - | 34,480 |
02.10.24 14:47:54 | - | 34,480 |
02.10.24 14:47:42 | - | 34,500 |
02.10.24 14:47:41 | - | 34,480 |
02.10.24 14:47:27 | - | 34,480 |
02.10.24 14:47:27 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:01 | - | 34,500 |
02.10.24 14:47:00 | - | 34,500 |
02.10.24 14:46:40 | - | 34,480 |
02.10.24 14:46:38 | - | 34,500 |
02.10.24 14:46:08 | - | 34,500 |
02.10.24 14:43:08 | - | 34,500 |
02.10.24 14:40:08 | - | 34,500 |
02.10.24 14:40:07 | - | 34,500 |
02.10.24 14:39:54 | - | 34,520 |
02.10.24 14:39:54 | - | 34,520 |
02.10.24 14:36:55 | - | 34,500 |
02.10.24 14:36:55 | - | 34,500 |
02.10.24 14:36:41 | - | 34,520 |
02.10.24 14:36:41 | - | 34,520 |
02.10.24 14:36:26 | - | 34,500 |